data nazwa ISIN kurs_zamkniecia wolumen obrot pakiet_wig 2015-01-21 06MAGNA PLNFI0600010 2,09 9 18 6496000 2015-01-21 08OCTAVA PLNFI0800016 0,79 25 21 22309000 2015-01-21 4FUNMEDIA PL4FNMD00013 5,8 1090 6270 1852000 2015-01-21 ABCDATA PLABCDT00014 3,37 10129 34090 48206000 2015-01-21 ABMSOLID PLABMSD00015 0,3 0 0 0 2015-01-21 ABPL PLAB00000019 32,5 894 29050 13122000 2015-01-21 ACAUTOGAZ PLACSA000014 27,5 718 19710 8143000 2015-01-21 ACE LU0299378421 8,24 648 5340 17461000 2015-01-21 ACTION PLACTIN00018 44,89 4548 204890 8852000 2015-01-21 ADVADIS PLMBRST00015 0,01 0 0 0 2015-01-21 AGORA PLAGORA00067 7,95 25 200 43035000 2015-01-21 AGROTON CY0101062111 1,37 10228 13810 0 2015-01-21 AGROWILL LT0000127466 1 0 0 0 2015-01-21 ALCHEMIA PLGRBRN00012 5,08 1200234 6091020 29399000 2015-01-21 ALIOR PLALIOR00045 79,79 62843 4999620 43097000 2015-01-21 ALMA PLKRCHM00015 14,14 408 5810 3975000 2015-01-21 ALTA PLTRNSU00013 2,1 4664 9710 7353000 2015-01-21 ALTERCO PLSRBEX00014 0,64 0 0 0 2015-01-21 ALTUSTFI PLATTFI00018 9 232624 2099590 24397000 2015-01-21 ALUMETAL PLALMTL00023 44,4 2992 132870 9046000 2015-01-21 AMBRA PLAMBRA00013 8,06 860 6980 9800000 2015-01-21 AMICA PLAMICA00010 99 13191 1299690 4659000 2015-01-21 AMPLI PLAMPLI00019 0,26 0 0 0 2015-01-21 AMREST NL0000474351 104,5 332 34380 14487000 2015-01-21 APATOR PLAPATR00018 35,48 765 26910 25382000 2015-01-21 APLISENS PLAPLS000016 12,3 1 10 5540000 2015-01-21 ARCTIC PLARTPR00012 4,88 194121 934490 22063000 2015-01-21 ARCUS PLARCUS00040 1,47 352 490 2520000 2015-01-21 ARTERIA PLARTER00016 14,55 5 70 3286000 2015-01-21 ASBIS CY1000031710 1,94 743472 1375550 32823000 2015-01-21 ASSECOBS PLABS0000018 12,95 1040 13860 17889000 2015-01-21 ASSECOPOL PLSOFTB00016 52,98 98115 5207410 74917000 2015-01-21 ASSECOSEE PLASSEE00014 8,3 1200 9960 16750000 2015-01-21 ASSECOSLO SK1120009230 15,56 133 2070 0 2015-01-21 ASTARTA NL0000686509 26 21878 569020 9253000 2015-01-21 ATENDE PLATMSI00016 2,42 1697 4100 24386000 2015-01-21 ATLANTAPL PLATLPL00018 6,79 1587 10560 2464000 2015-01-21 ATLANTIS PLATLNT00016 0,98 19808 18970 11698000 2015-01-21 ATLASEST GB00B0WDBP88 1,04 10 10 0 2015-01-21 ATM PLATMSA00013 10,85 916 9950 24981000 2015-01-21 ATMGRUPA PLATM0000021 3,13 2856 8880 39722000 2015-01-21 ATREM PLATREM00017 4,33 16 70 3999000 2015-01-21 AVIAAML LT0000128555 7,23 81 590 15327000 2015-01-21 AVIASG LT0000128381 20,7 0 0 2322000 2015-01-21 AWBUD PLINSTL00011 3 0 0 0 2015-01-21 B3SYSTEM PLBSSTM00013 2,48 3557 8780 0 2015-01-21 BAKALLAND PLBKLND00017 2,77 0 0 0 2015-01-21 BALTONA PLBALTN00014 7,19 1 10 2174000 2015-01-21 BANKBPH PLBPH0000019 43,5 24346 1057320 7788000 2015-01-21 BBIDEV PLNFI1200018 1,14 15297 17180 96494000 2015-01-21 BEDZIN PLECBDZ00013 12,3 60 740 0 2015-01-21 BENEFIT PLBNFTS00018 304,5 9298 2845390 1075000 2015-01-21 BERLING PLBRLNG00015 3,79 5130 19440 0 2015-01-21 BEST PLBEST000010 27,9 0 0 0 2015-01-21 BETACOM PLBTCOM00016 11 194 2110 911000 2015-01-21 BGZ PLBGZ0000010 79,95 0 0 0 2015-01-21 BIOTON PLBIOTN00029 4 54134 215930 67191000 2015-01-21 BIPROMET PLBPRMT00011 3,49 2513 8770 1797000 2015-01-21 BLACKLION PLNFI0400015 1,2 15438 18910 57095000 2015-01-21 BMPAG DE0003304200 2,81 58 160 2181000 2015-01-21 BNPPL PLPPAB000011 61 971 59230 4735000 2015-01-21 BOGDANKA PLLWBGD00016 99,4 33494 3312920 34013000 2015-01-21 BORYSZEW PLBRSZW00011 5,46 266996 1465440 95414000 2015-01-21 BOS PLBOS0000019 36,64 5286 190220 9289000 2015-01-21 BOWIM PLBOWM000019 1,52 0 0 5226000 2015-01-21 BRIJU PLBRIJU00010 15,25 78 1200 978000 2015-01-21 BSCDRUK PLBSCDO00017 25,7 105 2700 2468000 2015-01-21 BUDIMEX PLBUDMX00013 151,7 2907 438180 10451000 2015-01-21 BUDOPOL PLBDPWR00014 0,05 40768 2120 0 2015-01-21 BUMECH PLBMECH00012 1,24 1916752 1983870 6078000 2015-01-21 BUWOG AT00BUWOG001 73,36 0 0 6034000 2015-01-21 BYTOM PLBYTOM00010 1,69 470179 808200 50108000 2015-01-21 BZWBK PLBZ00000044 339 64174 21810080 28420000 2015-01-21 CALATRAVA PLBRSTM00015 1,06 23085 23910 0 2015-01-21 CAMMEDIA PLCAMMD00032 4,2 1114 4700 4262000 2015-01-21 CAPITAL PLCPTLP00015 2,49 30401 74680 14368000 2015-01-21 CASHFLOW PLCASHF00018 0,42 1049 440 0 2015-01-21 CCC PLCCC0000016 146 85610 12357490 22030000 2015-01-21 CCENERGY PLKAREN00014 0,06 13097 790 0 2015-01-21 CDPROJEKT PLOPTTC00011 16,04 77930 1246560 60952000 2015-01-21 CDRL PLCDRL000043 17,65 7037 121350 1050000 2015-01-21 CELTIC PLCELPD00013 5,19 0 0 4916000 2015-01-21 CEZ CZ0005112300 89,56 41034 3759570 22240000 2015-01-21 CHEMOS PLCHMDW00010 1,05 5951 6150 10109000 2015-01-21 CIECH PLCIECH00018 46,8 44783 2077850 25747000 2015-01-21 CIGAMES PLCTINT00018 8,02 14842 119410 7558000 2015-01-21 CNT PLERGPL00014 8,25 2706 22130 3648000 2015-01-21 COALENERG LU0646112838 0,7 2550 1770 11252000 2015-01-21 COGNOR PLCNTSL00014 1,37 2286 3090 22530000 2015-01-21 COLIAN PLJTRZN00011 3,56 16224 58220 48753000 2015-01-21 COMARCH PLCOMAR00012 103,2 344 35510 4610000 2015-01-21 COMP PLCMP0000017 53,49 730 39030 4122000 2015-01-21 COMPERIA PLCOMPR00010 20,52 0 0 1091000 2015-01-21 CORMAY PLCMRAY00029 3,11 109064 336460 20455000 2015-01-21 CPGROUP PLCPPRK00037 4,15 62251 249040 26984000 2015-01-21 CUBEITG PLMCINT00013 4,4 0 0 0 2015-01-21 CYFRPLSAT PLCFRPT00013 22,98 304471 6877610 214367000 2015-01-21 CZTOREBKA PLCRWTR00022 2,2 105215 235860 0 2015-01-21 DEBICA PLDEBCA00016 89,75 18 1600 2567000 2015-01-21 DECORA PLDECOR00013 6,25 3480 21940 8556000 2015-01-21 DELKO PLDELKO00019 4,89 0 0 2659000 2015-01-21 DGA PLDGA0000019 6,28 4981 31050 0 2015-01-21 DMWDM PLWDM0000029 0,72 20924 14920 8257000 2015-01-21 DOMDEV PLDMDVL00012 48,1 479 22930 7229000 2015-01-21 DRAGOWSKI PLADDRG00015 2,8 957 2730 0 2015-01-21 DREWEX PLDREWX00012 0,21 18222 3830 0 2015-01-21 DROP PLDROP000011 1,82 700 1270 0 2015-01-21 DROZAPOL PLDRZPL00032 3,35 2769 9270 3196000 2015-01-21 DSS PLDLSS000010 0,28 37863 10600 13003000 2015-01-21 DTP PLDTP0000010 3,97 6 20 0 2015-01-21 DUDA PLDUDA000016 7,25 26816 193120 17743000 2015-01-21 DUON PLCPENR00035 1,92 843176 1616080 45748000 2015-01-21 ECARD PLECARD00012 1,66 1028 1660 0 2015-01-21 ECHO PLECHPS00019 6,5 1007967 6458040 223328000 2015-01-21 EDINVEST PLEDINV00014 2,24 154 340 2588000 2015-01-21 EFEKT PLEFEKT00018 15 634 9510 1039000 2015-01-21 EFH PLEFH0000022 0,17 27427 4500 0 2015-01-21 EKANCELAR PLEKGPF00011 0,28 19097 5390 0 2015-01-21 EKOEXPORT PLEKEP000019 26,86 98677 2336380 7837000 2015-01-21 ELBUDOWA PLELTBD00017 81 2556 207120 4747000 2015-01-21 ELEKTROTI PLELEKT00016 10,71 235 2520 7051000 2015-01-21 ELEMENTAL PLELMTL00017 3,36 18650 62940 110913000 2015-01-21 ELKOP PLELKOP00013 1,45 9699 13810 3333000 2015-01-21 ELZAB PLELZAB00010 15,2 11828 179160 2716000 2015-01-21 EMCINSMED PLEMCIM00017 13,18 947 12840 3579000 2015-01-21 EMPERIA PLELDRD00017 49,63 2708 135400 13044000 2015-01-21 ENAP PLENAP000010 1,03 1945 1960 11545000 2015-01-21 ENEA PLENEA000013 16,43 296942 4802730 214078000 2015-01-21 ENELMED PLENLMD00017 11,55 1477 17000 7353000 2015-01-21 ENERGA PLENERG00022 22,19 505916 11116730 200740000 2015-01-21 ENERGOINS PLERGIN00015 10,8 76 830 5047000 2015-01-21 ERBUD PLERBUD00012 25,2 1454 36220 4986000 2015-01-21 ERG PLERGZB00014 16,57 1999 33370 530000 2015-01-21 ERGIS PLEUFLM00017 4,12 16757 68920 24228000 2015-01-21 ESSYSTEM PLESSYS00030 2,36 786 1830 13646000 2015-01-21 ESTAR HU0000089198 1,69 0 0 0 2015-01-21 EUCO PLERPCO00017 25,71 1807 46440 2121000 2015-01-21 EUIMPLANT PLERPLT00017 0,01 0 0 0 2015-01-21 EUROCASH PLEURCH00011 35,35 232991 8200880 77963000 2015-01-21 EUROHOLD BG1100114062 2,17 0 0 453000 2015-01-21 EUROTEL PLERTEL00011 13,54 5208 70960 1423000 2015-01-21 EXILLON IM00B58FMW76 7,14 0 0 14000 2015-01-21 FAM PLFAM0000012 0,43 0 0 0 2015-01-21 FAMUR PLFAMUR00012 3,26 2714 8840 138273000 2015-01-21 FARMACOL PLFRMCL00066 51 1714 86040 11601000 2015-01-21 FASING PLFSING00010 18,49 1579 28690 1239000 2015-01-21 FASTFIN PLFSTFC00012 1,47 0 0 0 2015-01-21 FEERUM PLFEERM00018 16,25 110 1820 3144000 2015-01-21 FENGHUA DE000A13SX89 26 1 30 3305000 2015-01-21 FERRO PLFERRO00016 8,81 26757 235580 17846000 2015-01-21 FERRUM PLFERUM00014 4,64 41 180 4501000 2015-01-21 FON PLCASPL00019 0,92 7024 6480 11150000 2015-01-21 FORTE PLFORTE00012 50 3230 160430 16737000 2015-01-21 FORTUNA NL0009604859 18,73 178 3330 17024000 2015-01-21 FOTA PLFOTA000014 0,86 80752 69900 0 2015-01-21 GANT PLGANT000014 0,33 10110 3340 0 2015-01-21 GETIN PLGSPR000014 1,98 79169 156980 293645000 2015-01-21 GETINOBLE PLGETBK00012 1,77 3861519 6824130 1095354000 2015-01-21 GINOROSSI PLGNRSI00015 3,4 318015 1091190 43628000 2015-01-21 GLCOSMED PLGLBLC00011 6,89 2478 16950 6721000 2015-01-21 GLOBCITYHD NL0000687309 41,95 374 15690 20769000 2015-01-21 GORENJE SI0031104076 24,3 1 20 1991000 2015-01-21 GPW PLGPW0000017 43,4 8995 390700 27164000 2015-01-21 GRAAL PLGRAAL00022 17,05 80257 1368700 3502000 2015-01-21 GRAJEWO PLZPW0000017 30,5 65 1990 17315000 2015-01-21 GREMMEDIA PLERFKT00010 1,51 0 0 0 2015-01-21 GROCLIN PLINTGR00013 9,8 31212 306500 3233000 2015-01-21 GRUPAAZOTY PLZATRM00012 71,99 22673 1607120 40919000 2015-01-21 GTC PLGTC0000037 4,8 271444 1314780 245350000 2015-01-21 HANDLOWY PLBH00000012 103,5 83808 8680820 30584000 2015-01-21 HARPER PLHRPHG00023 3,3 678 2240 25500000 2015-01-21 HAWE PLVENTS00019 1,83 704651 1242180 70928000 2015-01-21 HELIO PLHELIO00014 4,87 22 110 1143000 2015-01-21 HERKULES PLZRWZW00012 3,15 398899 1248650 36119000 2015-01-21 HUTMEN PLHUTMN00017 5,01 6119 31310 4199000 2015-01-21 HYDROTOR PLHDRTR00013 31,24 3004 93130 1839000 2015-01-21 HYPERION PLHPRON00017 3 19017 55740 7831000 2015-01-21 IDEON PLCNTZP00010 0,02 0 0 0 2015-01-21 IDMSA PLIDMSA00044 0,1 311505 31280 0 2015-01-21 IFCAPITAL PLHRMAN00039 1,09 2252 2400 4084000 2015-01-21 IFSA PLBDVR000018 0,99 93994 92500 5438000 2015-01-21 IIAAV AT0000809058 9,01 0 0 15129000 2015-01-21 IMCOMPANY LU0607203980 5,9 1040 6130 9809000 2015-01-21 IMMOBILE PLMAKRM00019 2,1 26 50 11568000 2015-01-21 IMPEL PLIMPEL00011 29,9 7 210 4187000 2015-01-21 IMPERA PLNFI0700018 1,56 6 10 3715000 2015-01-21 IMPEXMET PLIMPXM00019 2,63 20351 53450 93737000 2015-01-21 IMS PLINTMS00019 2,24 6475 14500 7444000 2015-01-21 INC PLINCLT00015 1,73 5847 10000 5435000 2015-01-21 INDYGO PLLSTIA00018 0,76 68752 52950 23452000 2015-01-21 INDYKPOL PLINDKP00013 56,85 750 42630 1165000 2015-01-21 INGBSK PLBSK0000017 137,9 101554 14003930 30454000 2015-01-21 INPRO PLINPRO00015 3,5 76 270 12110000 2015-01-21 INSTALKRK PLINSTK00013 16,14 510 8230 6189000 2015-01-21 INTAKUS PLINTKS00013 12,97 55 700 0 2015-01-21 INTEGERPL PLINTEG00011 159,95 10724 1699750 5028000 2015-01-21 INTERAOLT LT0000128621 18,44 728 13450 4000000 2015-01-21 INTERBUD PLINTBD00014 0,92 0 0 0 2015-01-21 INTERCARS PLINTCS00010 204 6595 1344550 8393000 2015-01-21 INTERFERI PLINTFR00023 4 0 0 2639000 2015-01-21 INTERSPPL PLINTSP00038 1,06 15193 15860 0 2015-01-21 INTROL PLINTRL00013 9,05 455 4120 5944000 2015-01-21 INVENTUM PLIDATF00012 0,08 3550 280 0 2015-01-21 INVISTA PLECMNG00019 2,2 100 220 0 2015-01-21 IPOPEMA PLIPOPM00011 4,07 11117 44830 18968000 2015-01-21 IQP PLIQPRT00017 0,83 14 10 8070000 2015-01-21 IVMX PLMATRX00017 3,34 404 1290 3600000 2015-01-21 IZOLACJA PLIZCJR00017 1,62 504 820 0 2015-01-21 IZOSTAL PLIZSTL00015 5 1 5 11334000 2015-01-21 JHMDEV PLJHMDL00018 1,93 10718 20230 0 2015-01-21 JJAUTO DE000A1TNS70 22 40 880 0 2015-01-21 JSW PLJSW0000015 20,89 347328 7153770 52636000 2015-01-21 JUPITER PLNFI0300017 0,29 2216 640 0 2015-01-21 JWCONSTR PLJWC0000019 2,6 23437 61320 32447000 2015-01-21 K2INTERNT PLK2ITR00010 9,65 1036 9900 1509000 2015-01-21 KANIA PLIZNS000022 2,87 47950 135790 26333000 2015-01-21 KBDOM PLTRAST00020 2,24 5 10 4047000 2015-01-21 KCI PLPONAR00012 0,02 0 0 0 2015-01-21 KDMSHIPNG CY0102492119 6,66 0 0 3329000 2015-01-21 KERDOS PLHGNKA00028 1,22 368872 444170 45144000 2015-01-21 KERNEL LU0327357389 33,4 97681 3223540 48500000 2015-01-21 KETY PLKETY000011 271 5543 1501260 9380000 2015-01-21 KGHM PLKGHM000017 107,5 956444 101259470 136410000 2015-01-21 KINOPOL PLKNOPL00014 12,64 46733 574930 6739000 2015-01-21 KOFOLA PLHOOP000010 39,24 37 1350 13085000 2015-01-21 KOGENERA PLKGNRC00015 51,75 63 3260 7449000 2015-01-21 KOMPAP PLKOMPP00017 7,38 5 40 0 2015-01-21 KOMPUTRON PLKMPTR00012 7,6 8098 61590 4222000 2015-01-21 KONSSTALI PLKCSTL00010 20,98 131265 2690930 3459000 2015-01-21 KOPEX PLKOPEX00018 10,73 16767 179990 23006000 2015-01-21 KPPD PLKPPD000017 29,25 240 7020 184000 2015-01-21 KRAKCHEM PLKRKCH00019 3,84 390 1500 4815000 2015-01-21 KREC PLKRNRC00012 9,38 1766 16480 6713000 2015-01-21 KREDYTIN PLKRINK00014 19,14 443 8330 10769000 2015-01-21 KREZUS PLNFI0200019 3,33 15993 52860 11880000 2015-01-21 KRKA SI0031102120 260 0 0 1231000 2015-01-21 KRUK PLKRK0000010 115 8413 969190 14953000 2015-01-21 KRUSZWICA PLKRUSZ00016 52 1186 61860 2418000 2015-01-21 KSGAGRO LU0611262873 1,1 39264 42250 5093000 2015-01-21 LCCORP PLLCCRP00017 1,77 59884 105420 218198000 2015-01-21 LENA PLLENAL00015 4,22 21572 91010 10150000 2015-01-21 LENTEX PLLENTX00010 8,31 2966 24650 30148000 2015-01-21 LIBET PLLBT0000013 2,45 40672 98030 34971000 2015-01-21 LIVECHAT PLLVTSF00010 27,4 6092 164600 5128000 2015-01-21 LOTOS PLLOTOS00025 24,38 246690 5975090 60796000 2015-01-21 LPP PLLPP0000011 7539 2159 16161920 1279000 2015-01-21 LSISOFT PLLSSFT00016 4,1 6185 24870 1827000 2015-01-21 LUBAWA PLLUBAW00013 1,07 179615 194270 72970000 2015-01-21 MABION PLMBION00016 41,22 1558 64880 5975000 2015-01-21 MAGELLAN PLMGLAN00018 66,05 5155 340320 6611000 2015-01-21 MAKARONPL PLMKRNP00015 5,84 11 60 3832000 2015-01-21 MARVIPOL PLMRVPL00016 7,5 4397 33160 11888000 2015-01-21 MBANK PLBRE0000012 452,1 39445 17512530 12038000 2015-01-21 MCI PLMCIMG00012 10,26 69138 701790 30174000 2015-01-21 MCLOGIC PLMCSFT00018 35,2 103 3630 689000 2015-01-21 MEDIATEL PLSMMDA00012 0,5 3174 1590 0 2015-01-21 MEDICALG PLMDCLG00015 201,7 827 165650 2559000 2015-01-21 MEGARON PLMGRON00016 21 0 0 0 2015-01-21 MENNICA PLMNNCP00011 13,25 609 8100 23198000 2015-01-21 MERCATOR PLMRCTR00015 13,69 304 4120 2276000 2015-01-21 MERCOR PLMRCOR00016 8,5 7558 63090 9921000 2015-01-21 MEWA PLMEWA000012 0,07 1000 70 0 2015-01-21 MEXPOLSKA PLMEXPL00010 2,09 22656 45360 2516000 2015-01-21 MFO PLMFO0000013 10,52 0 0 2000000 2015-01-21 MIDAS PLNFI0900014 0,56 514069 286230 503124000 2015-01-21 MILKILAND NL0009508712 1,54 4015 6320 8276000 2015-01-21 MILLENNIUM PLBIG0000016 7,09 721057 5046670 391726000 2015-01-21 MIRACULUM PLKLSTN00017 1,5 9343 13970 3254000 2015-01-21 MIRBUD PLMRBUD00015 1,34 68803 91760 50027000 2015-01-21 MIT PLPPWK000014 0,16 332230 53160 0 2015-01-21 MLPGROUP PLMLPGR00017 33,8 146 4930 3773000 2015-01-21 MNI PLSZPTL00010 1,46 4440 6480 42888000 2015-01-21 MOBRUK PLMOBRK00013 10 0 0 356000 2015-01-21 MOJ PLMOJ0000015 1,46 0 0 4265000 2015-01-21 MOL HU0000068952 149,9 113 16940 3703000 2015-01-21 MONNARI PLMNRTR00012 12,5 233865 2899770 16905000 2015-01-21 MOSTALPLC PLMSTPL00018 10,5 137 1380 1026000 2015-01-21 MOSTALWAR PLMSTWS00019 6,13 8681 53100 9981000 2015-01-21 MOSTALZAB PLMSTZB00018 2,16 339582 730420 95095000 2015-01-21 MSXRESOUR PLMSTEX00017 1,64 13933 22920 9957000 2015-01-21 MUZA PLMUZA000019 3,05 723 2330 1453000 2015-01-21 MWTRADE PLMWTRD00013 17,5 3671 63550 2386000 2015-01-21 NETIA PLNETIA00014 5,59 7080 39600 257931000 2015-01-21 NETMEDIA PLNTMDA00018 4,92 882 4250 3499000 2015-01-21 NEUCA PLTRFRM00018 244,45 8582 2093130 1930000 2015-01-21 NEWAG PLNEWAG00012 23,7 11400 270440 25618000 2015-01-21 NEWWORLDR GB00B42CTW68 0,07 25961 1820 0 2015-01-21 NFIEMF PLNFI1500011 4,28 5696 25180 24936000 2015-01-21 NOKAUT PLGRNKT00019 1,2 165 200 4052000 2015-01-21 NORTCOAST PLNRTHC00014 3,87 20 80 1500000 2015-01-21 NOVITA PLNVITA00018 49,2 120 5890 297000 2015-01-21 NOWAGALA PLCRMNG00029 1,15 8538 9790 36087000 2015-01-21 NTTSYSTEM PLNTSYS00013 2,1 46 100 4803000 2015-01-21 ODLEWNIE PLODLPL00013 2,07 0 0 8487000 2015-01-21 OLYMPIC EE3100084021 7,05 0 0 247000 2015-01-21 ONE2ONE PLONE0000014 0,11 0 0 0 2015-01-21 OPENFIN PLOPNFN00010 2,8 42898 122320 24856000 2015-01-21 OPONEO.PL PLOPNPL00013 10 883 8770 6624000 2015-01-21 OPTEAM PLOPTEM00012 5,11 1535 7840 1399000 2015-01-21 ORANGEPL PLTLKPL00017 7,78 2730298 21095360 647357000 2015-01-21 ORBIS PLORBIS00014 41 50325 2076330 21800000 2015-01-21 ORCOGROUP LU0122624777 1,52 8500 12960 2352000 2015-01-21 ORZBIALY PLORZBL00013 6,15 668 4110 6568000 2015-01-21 OTLOG PLODRTS00017 226,5 60 13690 349000 2015-01-21 OTMUCHOW PLZPCOT00018 8,21 755 6220 6256000 2015-01-21 OVOSTAR NL0009805613 73,5 300 22050 1725000 2015-01-21 PAGED PLPAGED00017 47,5 686 32630 1688000 2015-01-21 PAMAPOL PLPMPOL00031 1,15 5970 6750 6642000 2015-01-21 PANOVA PLPANVA00013 15 695 10430 5551000 2015-01-21 PATENTUS PLPTNTS00019 1,15 5537 6400 5959000 2015-01-21 PBG PLPBG0000029 1,62 38265 61110 0 2015-01-21 PBOANIOLA PLPBONL00013 0,26 0 0 0 2015-01-21 PBSFINANSE PLBEFSN00010 3,8 324 1180 3736000 2015-01-21 PCCEXOL PLPCCEX00010 3,23 10 30 0 2015-01-21 PCCINTER PLPCCIM00014 1,54 30 50 18756000 2015-01-21 PCCROKITA PLPCCRK00076 37,44 49291 1823550 3144000 2015-01-21 PCGUARD PLGUARD00019 0,22 18496 4070 0 2015-01-21 PCM PLPRMCM00048 50,95 92 4680 4763000 2015-01-21 PEGAS LU0275164910 100 203 20300 826000 2015-01-21 PEIXIN NL0010577052 7,3 14343 108660 2500000 2015-01-21 PEKAES PLPEKAS00017 10,8 20821 224450 11288000 2015-01-21 PEKAO PLPEKAO00016 178 396390 70283160 122632000 2015-01-21 PELION PLMEDCS00015 87,39 68 5900 7304000 2015-01-21 PEMUG PLPEMUG00016 0,49 0 0 0 2015-01-21 PEP PLPLSEP00013 29,99 1 30 8365000 2015-01-21 PEPEES PLPEPES00018 0,49 25057 12010 49286000 2015-01-21 PETROLINV PLPTRLI00018 0,16 416157 66590 0 2015-01-21 PGE PLPGER000010 19,19 2011781 38539850 778079000 2015-01-21 PGNIG PLPGNIG00014 4,39 3242000 14177480 1628262000 2015-01-21 PGODLEW PLPGO0000014 5,2 1 10 31779000 2015-01-21 PHN PLPHN0000014 25,1 399 9940 13699000 2015-01-21 PKNORLEN PLPKN0000018 53 1100900 57857050 309998000 2015-01-21 PKOBP PLPKO0000016 33,17 4930790 160083160 783205000 2015-01-21 PKPCARGO PLPKPCR00011 88,4 51644 4539480 25336000 2015-01-21 PLASTBOX PLPSTBX00016 2,47 5085 12450 17382000 2015-01-21 PLAZACNTR NL0000686772 0,2 67220 13440 0 2015-01-21 POINTGROUP PLPEKPL00010 2,25 2200 4960 0 2015-01-21 POLCOLORIT PLPCLRT00029 0,7 62 40 0 2015-01-21 POLICE PLZCPLC00036 17,4 4454 78070 15164000 2015-01-21 POLIMEXMS PLMSTSD00019 0,09 3509132 315820 0 2015-01-21 POLMED PLPOLMD00011 2,11 3 10 0 2015-01-21 POLNA PLPOLNA00015 26,65 748 20220 794000 2015-01-21 POLNORD PLPOLND00019 6,25 24081 151740 25585000 2015-01-21 POLWAX PLPOLWX00026 16,08 483 7750 5930000 2015-01-21 POZBUD PLPZBDT00013 4,44 510 2230 21432000 2015-01-21 PPG PLPLPGR00010 1,34 590 790 0 2015-01-21 PRAGMAFA PLGFPRE00040 13 0 0 423000 2015-01-21 PRAGMAINK PLPRGNK00017 15,05 85 1280 1032000 2015-01-21 PRESCO PLPRESC00018 2,83 2845 8050 2631000 2015-01-21 PRIMAMODA PLPRMMD00012 1,13 8963 10180 0 2015-01-21 PROCAD PLPRCAD00018 1,04 4008 4010 0 2015-01-21 PROCHEM PLPRCHM00014 16,2 1132 18060 2716000 2015-01-21 PROCHNIK PLPRCHK00018 1,37 316487 453350 21115000 2015-01-21 PROJPRZEM PLPROJP00018 5,88 4915 28490 5439000 2015-01-21 PROTEKTOR PLLZPSK00019 2,94 7770 22700 14959000 2015-01-21 PROVIDENT GB00B1YKG049 23,75 85 2030 93000 2015-01-21 PTI PLPTIW000014 14,58 10189 147490 8907000 2015-01-21 PULAWY PLZAPUL00057 139 65 9070 3122000 2015-01-21 PWRMEDIA PLPWRMD00011 1,19 25 30 0 2015-01-21 PZU PLPZU0000011 485,5 125505 60438680 55967000 2015-01-21 QUANTUM PLQNTUM00018 4,2 0 0 0 2015-01-21 QUERCUS PLQRCUS00012 6,47 14994 96410 35376000 2015-01-21 QUMAK PLQMKSK00017 12,8 673 8620 10375000 2015-01-21 RADPOL PLRDPOL00010 8,03 28039 218920 19626000 2015-01-21 RAFAKO PLRAFAK00018 5,97 14489 85090 27134000 2015-01-21 RAFAMET PLRFMET00016 16,31 23 380 1469000 2015-01-21 RAINBOW PLRNBWT00031 18,35 9551 177690 6355000 2015-01-21 RANKPROGR PLRNKPR00014 2,18 24179 53260 19987000 2015-01-21 RAWLPLUG PLKLNR000017 6,41 4717 30250 12912000 2015-01-21 REDAN PLREDAN00019 1,98 18975 38040 13353000 2015-01-21 REDWOOD PLCMPLX00014 5,75 8 50 0 2015-01-21 REGNON PLPRNTC00017 0,04 13925 440 6100000 2015-01-21 REINHOLD SE0001856519 0,69 127 90 0 2015-01-21 RELPOL PLRELPL00014 5,85 2831 16150 5343000 2015-01-21 REMAK PLREMAK00016 12,1 266 3160 1451000 2015-01-21 RESBUD PLRESBD00016 2,38 23039 53120 3055000 2015-01-21 ROBYG PLROBYG00016 2,18 27934 60390 121599000 2015-01-21 RONSON NL0006106007 1,45 4388 6460 55661000 2015-01-21 ROPCZYCE PLROPCE00017 16,3 110 1790 2220000 2015-01-21 ROVESE PLCRSNT00011 1,41 7680 10770 0 2015-01-21 RUBICON PLNFI0500012 1,72 2005 3450 2747000 2015-01-21 SADOVAYA LU0564351582 0,79 0 0 0 2015-01-21 SANOK PLSTLSK00016 53,55 43658 2260100 23914000 2015-01-21 SANTANDER ES0113900J37 25,35 352 9020 0 2015-01-21 SANWIL PLSANWL00012 0,19 3633 690 0 2015-01-21 SCOPAK PLSCOPK00012 1,9 50 100 3496000 2015-01-21 SECOGROUP PLWRWCK00013 23,41 203 4750 5187000 2015-01-21 SEKO PLSEKO000014 6,2 20 120 2500000 2015-01-21 SELENAFM PLSELNA00010 16,54 1005 16560 5246000 2015-01-21 SELVITA PLSELVT00013 15,75 1452 22400 3182000 2015-01-21 SERINUS CA81752K1057 3,35 121741 410370 32839000 2015-01-21 SFINKS PLSFNKS00011 1,88 33353 64320 18377000 2015-01-21 SILVANO EE3100001751 5,26 0 0 5448000 2015-01-21 SIMPLE PLSIMPL00011 9,55 400 3820 1962000 2015-01-21 SKARBIEC PLSKRBH00014 32,1 75 2440 1729000 2015-01-21 SKOK PLTFSKK00015 1,83 13615 25270 0 2015-01-21 SKOTAN PLSKTAN00010 1,06 131014 136550 31508000 2015-01-21 SKYLINE PLSKLNW00011 0,53 46752 25570 0 2015-01-21 SKYSTONE PLNFI1000012 3 2162 6320 0 2015-01-21 SMT PLADVPL00029 12,25 41889 513200 9601000 2015-01-21 SNIEZKA PLSNZKA00033 40,35 422 17440 5026000 2015-01-21 SOBIESKI FR0000060873 43 76 3270 176000 2015-01-21 SOLAR PLSLRCP00021 2,6 11025 29010 12010000 2015-01-21 SONEL PLSONEL00011 7,9 1057 8360 4755000 2015-01-21 SOPHARMA BG11SOSOBT18 8,4 54 450 12000 2015-01-21 STALEXP PLSTLEX00019 2,66 16449 43980 97338000 2015-01-21 STALPROD PLSTLPD00017 338,75 164 54790 1810000 2015-01-21 STALPROFI PLSTLPF00012 12,68 830 10540 7716000 2015-01-21 STAPORKOW PLSTPRK00019 10,1 557 5790 1791000 2015-01-21 STARHEDGE PLHRDEX00021 2,25 27899 63960 0 2015-01-21 SUWARY PLSUWAR00014 13,3 1937 25630 925000 2015-01-21 SWISSMED PLSWMED00013 0,22 20450 4650 0 2015-01-21 SYGNITY PLCMPLD00016 13,19 3923 51280 11886000 2015-01-21 SYNEKTIK PLSNKTK00019 21,6 2871 61830 5947000 2015-01-21 SYNTHOS PLDWORY00019 3,97 682646 2722930 496690000 2015-01-21 TALANX DE000TLX1005 109 0 0 142000 2015-01-21 TALEX PLTALEX00017 22,2 382 8440 730000 2015-01-21 TARCZYNSKI PLTRCZN00016 12,35 642 7930 7000000 2015-01-21 TATRY SK1120010287 87 0 0 84000 2015-01-21 TAURONPE PLTAURN00011 4,95 2248960 11012910 1043590000 2015-01-21 TELEPOLSKA PLTHP0000011 0,7 1746 1220 0 2015-01-21 TELL PLTELL000023 9,59 1523 14300 2847000 2015-01-21 TERESA PLPTMED00015 16,48 135 2190 448000 2015-01-21 TERMOREX PLTRMRX00011 4,5 2819 12730 19158000 2015-01-21 TESGAS PLTSGS000019 3,65 2106 7630 6157000 2015-01-21 TFONE PLTFONE00011 6,8 7469 49800 3969000 2015-01-21 TIM PLTIM0000016 6,2 2492 15490 15008000 2015-01-21 TORPOL PLTORPL00016 9,57 288 2740 14241000 2015-01-21 TOYA PLTOYA000011 4,53 12 50 11716000 2015-01-21 TRAKCJA PLTRKPL00014 8,85 315031 2768260 36592000 2015-01-21 TRANSPOL PLTRNSP00013 4,27 0 0 2580000 2015-01-21 TRAVELPL PLTRVPL00011 3,96 0 0 0 2015-01-21 TRITON PLASMOT00030 1,95 112 220 3297000 2015-01-21 TVN PLTVN0000017 17,48 72400 1275520 163100000 2015-01-21 ULMA PLBAUMA00017 56,69 0 0 1288000 2015-01-21 UNIBEP PLUNBEP00015 8,59 13535 115040 14002000 2015-01-21 UNICREDIT IT0004781412 23,4 519 12140 28378000 2015-01-21 UNIMA PLUNMST00014 2,38 200 480 0 2015-01-21 URSUS PLPMWRM00012 2,07 32307 66900 20551000 2015-01-21 VANTAGE PLVTGDL00010 2,67 24 60 16914000 2015-01-21 VARIANT PLVARNT00019 1,63 0 0 0 2015-01-21 VIGOSYS PLVIGOS00015 193,5 154 29370 370000 2015-01-21 VINDEXUS PLVNDEX00013 4,29 4855 20480 4890000 2015-01-21 VISTAL PLVTLGD00010 9,15 5327 48050 4210000 2015-01-21 VISTULA PLVSTLA00011 1,97 447897 875600 158887000 2015-01-21 VOTUM PLVOTUM00016 9,2 1236 11310 3957000 2015-01-21 VOXEL PLVOXEL00014 9,76 3315 32560 5328000 2015-01-21 WADEX PLWADEX00018 4,18 1125 4700 0 2015-01-21 WANDALEX PLWNDLX00024 3,14 2461 7730 2113000 2015-01-21 WARIMPEX AT0000827209 3,46 105 360 13763000 2015-01-21 WASKO PLHOGA000041 1,46 10309 14790 17392000 2015-01-21 WAWEL PLWAWEL00013 955 10799 10367730 717000 2015-01-21 WDMCP PLWDMCP00013 7,13 2142 15120 0 2015-01-21 WESTAISIC LU0627170920 0,16 7923 1280 0 2015-01-21 WIELTON PLWELTN00012 4,1 113649 464150 17549000 2015-01-21 WIKANA PLELPO000016 2 1 2 0 2015-01-21 WILBO PLWILBO00019 0,86 6000 5160 0 2015-01-21 WINVEST PLARIEL00046 7,49 3 20 7452000 2015-01-21 WISTIL PLWSTIL00012 38,9 150 5840 0 2015-01-21 WOJAS PLWOJAS00014 8,3 30952 254700 2046000 2015-01-21 WORKSERV PLWRKSR00019 18 39597 712660 24711000 2015-01-21 YAWAL PLYAWAL00058 8,4 200 1680 1535000 2015-01-21 ZAMET PLZAMET00010 2,69 1828 4940 48149000 2015-01-21 ZASTAL PLZSTAL00012 0,92 219424 198130 23434000 2015-01-21 ZEPAK PLZEPAK00012 23,28 61806 1418850 24622000 2015-01-21 ZETKAMA PLZTKMA00017 64,99 39 2480 3288000 2015-01-21 ZPUE PLZPUE000012 285 14 3990 699000 2015-01-21 ZREMB PLZBMZC00019 1,55 3559 5440 6145000 2015-01-21 ZUE PLZUE0000015 6,27 7 40 8629000 2015-01-21 ZYWIEC PLZYWIC00016 391 20 7820 0 2015-01-22 06MAGNA PLNFI0600010 2,26 20 40 6496000 2015-01-22 08OCTAVA PLNFI0800016 0,79 87 70 22309000 2015-01-22 4FUNMEDIA PL4FNMD00013 5,85 638 3680 1852000 2015-01-22 ABCDATA PLABCDT00014 3,43 17268 58130 48206000 2015-01-22 ABMSOLID PLABMSD00015 0,3 0 0 0 2015-01-22 ABPL PLAB00000019 34,99 20654 669900 13122000 2015-01-22 ACAUTOGAZ PLACSA000014 27,51 4 110 8143000 2015-01-22 ACE LU0299378421 8 10793 88910 17461000 2015-01-22 ACTION PLACTIN00018 45,85 706 31870 8852000 2015-01-22 ADVADIS PLMBRST00015 0,01 4200 40 0 2015-01-22 AGORA PLAGORA00067 8,1 213603 1682130 43035000 2015-01-22 AGROTON CY0101062111 1,41 70408 98630 0 2015-01-22 AGROWILL LT0000127466 1 0 0 0 2015-01-22 ALCHEMIA PLGRBRN00012 5,08 1120106 5657820 29399000 2015-01-22 ALIOR PLALIOR00045 84 194224 15997670 43097000 2015-01-22 ALMA PLKRCHM00015 14,15 1039 14690 3975000 2015-01-22 ALTA PLTRNSU00013 2,08 1980 4060 7353000 2015-01-22 ALTERCO PLSRBEX00014 0,64 0 0 0 2015-01-22 ALTUSTFI PLATTFI00018 9,1 117048 1062830 24397000 2015-01-22 ALUMETAL PLALMTL00023 45,7 5386 243420 9046000 2015-01-22 AMBRA PLAMBRA00013 8,02 2114 17060 9800000 2015-01-22 AMICA PLAMICA00010 99,5 31650 3138890 4659000 2015-01-22 AMPLI PLAMPLI00019 0,26 0 0 0 2015-01-22 AMREST NL0000474351 108 17841 1906540 14487000 2015-01-22 APATOR PLAPATR00018 35,17 1405 49850 25382000 2015-01-22 APLISENS PLAPLS000016 12,3 45 550 5540000 2015-01-22 ARCTIC PLARTPR00012 4,8 49208 238770 22063000 2015-01-22 ARCUS PLARCUS00040 1,47 2996 4220 2520000 2015-01-22 ARTERIA PLARTER00016 14,89 588 8750 3286000 2015-01-22 ASBIS CY1000031710 1,95 750865 1490750 32823000 2015-01-22 ASSECOBS PLABS0000018 13,2 282 3710 17889000 2015-01-22 ASSECOPOL PLSOFTB00016 54 85264 4567480 74917000 2015-01-22 ASSECOSEE PLASSEE00014 8,3 100 830 16750000 2015-01-22 ASSECOSLO SK1120009230 16,02 3 50 0 2015-01-22 ASTARTA NL0000686509 26,5 11520 305320 9253000 2015-01-22 ATENDE PLATMSI00016 2,5 3370 8410 24386000 2015-01-22 ATLANTAPL PLATLPL00018 6,87 4231 28930 2464000 2015-01-22 ATLANTIS PLATLNT00016 0,99 5919 5790 11698000 2015-01-22 ATLASEST GB00B0WDBP88 1,05 5 10 0 2015-01-22 ATM PLATMSA00013 11,19 2021 22080 24981000 2015-01-22 ATMGRUPA PLATM0000021 3,23 35000 110330 39722000 2015-01-22 ATREM PLATREM00017 4,33 974 4220 3999000 2015-01-22 AVIAAML LT0000128555 7,24 250008 1775060 15327000 2015-01-22 AVIASG LT0000128381 20,7 0 0 2322000 2015-01-22 AWBUD PLINSTL00011 3 701 1970 0 2015-01-22 B3SYSTEM PLBSSTM00013 2,55 2 10 0 2015-01-22 BAKALLAND PLBKLND00017 2,77 0 0 0 2015-01-22 BALTONA PLBALTN00014 7,19 1 10 2174000 2015-01-22 BANKBPH PLBPH0000019 43 17210 744390 7788000 2015-01-22 BBIDEV PLNFI1200018 1,14 14109 15850 96494000 2015-01-22 BEDZIN PLECBDZ00013 13 49 640 0 2015-01-22 BENEFIT PLBNFTS00018 306,05 82 25440 1075000 2015-01-22 BERLING PLBRLNG00015 3,77 1302 4930 0 2015-01-22 BEST PLBEST000010 27,9 0 0 0 2015-01-22 BETACOM PLBTCOM00016 11,02 1002 11030 911000 2015-01-22 BGZ PLBGZ0000010 79,95 0 0 0 2015-01-22 BIOTON PLBIOTN00029 4 97499 388340 67191000 2015-01-22 BIPROMET PLBPRMT00011 3,49 46908 163710 1797000 2015-01-22 BLACKLION PLNFI0400015 1,24 13102 15720 57095000 2015-01-22 BMPAG DE0003304200 2,65 345 920 2181000 2015-01-22 BNPPL PLPPAB000011 61,5 3375 207140 4735000 2015-01-22 BOGDANKA PLLWBGD00016 98,7 48309 4768460 34013000 2015-01-22 BORYSZEW PLBRSZW00011 5,36 679096 3637800 95414000 2015-01-22 BOS PLBOS0000019 35,6 3197 114510 9289000 2015-01-22 BOWIM PLBOWM000019 1,52 0 0 5226000 2015-01-22 BRIJU PLBRIJU00010 15,9 99846 1596910 978000 2015-01-22 BSCDRUK PLBSCDO00017 27,7 1056 28100 2468000 2015-01-22 BUDIMEX PLBUDMX00013 150 3992 601540 10451000 2015-01-22 BUDOPOL PLBDPWR00014 0,06 16100 970 0 2015-01-22 BUMECH PLBMECH00012 1,33 1747685 2300860 6078000 2015-01-22 BUWOG AT00BUWOG001 73,36 0 0 6034000 2015-01-22 BYTOM PLBYTOM00010 1,72 485978 845850 50108000 2015-01-22 BZWBK PLBZ00000044 332,4 91224 30594760 28420000 2015-01-22 CALATRAVA PLBRSTM00015 1,06 6 10 0 2015-01-22 CAMMEDIA PLCAMMD00032 4 400 1630 4262000 2015-01-22 CAPITAL PLCPTLP00015 2,5 17875 44650 14368000 2015-01-22 CASHFLOW PLCASHF00018 0,43 528 230 0 2015-01-22 CCC PLCCC0000016 146,1 20588 3007910 22030000 2015-01-22 CCENERGY PLKAREN00014 0,06 9040 540 0 2015-01-22 CDPROJEKT PLOPTTC00011 16,3 164551 2683320 60952000 2015-01-22 CDRL PLCDRL000043 17 240 4140 1050000 2015-01-22 CELTIC PLCELPD00013 4,75 850 4050 4916000 2015-01-22 CEZ CZ0005112300 88,5 7548 678370 22240000 2015-01-22 CHEMOS PLCHMDW00010 1,03 10424 10710 10109000 2015-01-22 CIECH PLCIECH00018 47,5 55060 2587710 25747000 2015-01-22 CIGAMES PLCTINT00018 8,19 14877 121510 7558000 2015-01-22 CNT PLERGPL00014 8,47 5030 41580 3648000 2015-01-22 COALENERG LU0646112838 0,71 10 10 11252000 2015-01-22 COGNOR PLCNTSL00014 1,36 7379 9910 22530000 2015-01-22 COLIAN PLJTRZN00011 3,6 4826 17190 48753000 2015-01-22 COMARCH PLCOMAR00012 105,85 4619 485220 4610000 2015-01-22 COMP PLCMP0000017 54,45 514 27770 4122000 2015-01-22 COMPERIA PLCOMPR00010 20,9 35 730 1091000 2015-01-22 CORMAY PLCMRAY00029 3,38 73465 245170 20455000 2015-01-22 CPGROUP PLCPPRK00037 4,1 2183 8850 26984000 2015-01-22 CUBEITG PLMCINT00013 4,6 50 230 0 2015-01-22 CYFRPLSAT PLCFRPT00013 22,47 343172 7814590 214367000 2015-01-22 CZTOREBKA PLCRWTR00022 2,59 274719 672790 0 2015-01-22 DEBICA PLDEBCA00016 89,7 2126 190710 2567000 2015-01-22 DECORA PLDECOR00013 6,26 1698 10750 8556000 2015-01-22 DELKO PLDELKO00019 5,06 20 100 2659000 2015-01-22 DGA PLDGA0000019 6,28 91 570 0 2015-01-22 DMWDM PLWDM0000029 0,72 1564 1110 8257000 2015-01-22 DOMDEV PLDMDVL00012 46,65 285 13470 7229000 2015-01-22 DRAGOWSKI PLADDRG00015 2,85 697 1920 0 2015-01-22 DREWEX PLDREWX00012 0,21 26499 5560 0 2015-01-22 DROP PLDROP000011 1,82 0 0 0 2015-01-22 DROZAPOL PLDRZPL00032 3,3 47 160 3196000 2015-01-22 DSS PLDLSS000010 0,28 11990 3360 13003000 2015-01-22 DTP PLDTP0000010 3,97 22 90 0 2015-01-22 DUDA PLDUDA000016 7,17 2735 19700 17743000 2015-01-22 DUON PLCPENR00035 1,95 130855 254540 45748000 2015-01-22 ECARD PLECARD00012 1,66 0 0 0 2015-01-22 ECHO PLECHPS00019 6,54 190678 1247150 223328000 2015-01-22 EDINVEST PLEDINV00014 2,22 22 50 2588000 2015-01-22 EFEKT PLEFEKT00018 14,7 365 5680 1039000 2015-01-22 EFH PLEFH0000022 0,17 4370 740 0 2015-01-22 EKANCELAR PLEKGPF00011 0,26 544299 141520 0 2015-01-22 EKOEXPORT PLEKEP000019 26,27 142406 3993110 7837000 2015-01-22 ELBUDOWA PLELTBD00017 82 187 15270 4747000 2015-01-22 ELEKTROTI PLELEKT00016 10,7 575 6150 7051000 2015-01-22 ELEMENTAL PLELMTL00017 3,4 90972 306610 110913000 2015-01-22 ELKOP PLELKOP00013 1,38 10996 15300 3333000 2015-01-22 ELZAB PLELZAB00010 15,3 16599 249530 2716000 2015-01-22 EMCINSMED PLEMCIM00017 13,34 1594 21120 3579000 2015-01-22 EMPERIA PLELDRD00017 50,98 27855 1392850 13044000 2015-01-22 ENAP PLENAP000010 1,03 27631 28260 11545000 2015-01-22 ENEA PLENEA000013 16,5 370058 6094640 214078000 2015-01-22 ENELMED PLENLMD00017 11,5 860 9890 7353000 2015-01-22 ENERGA PLENERG00022 22,84 803257 18269210 200740000 2015-01-22 ENERGOINS PLERGIN00015 11,44 146 1540 5047000 2015-01-22 ERBUD PLERBUD00012 26,02 13621 356660 4986000 2015-01-22 ERG PLERGZB00014 16,27 438 7200 530000 2015-01-22 ERGIS PLEUFLM00017 4,13 10859 44830 24228000 2015-01-22 ESSYSTEM PLESSYS00030 2,41 786 1830 13646000 2015-01-22 ESTAR HU0000089198 1,69 0 0 0 2015-01-22 EUCO PLERPCO00017 25,45 848 21810 2121000 2015-01-22 EUIMPLANT PLERPLT00017 0,01 41500 420 0 2015-01-22 EUROCASH PLEURCH00011 36,22 521114 18675240 77963000 2015-01-22 EUROHOLD BG1100114062 2,17 0 0 453000 2015-01-22 EUROTEL PLERTEL00011 13,59 4522 61040 1423000 2015-01-22 EXILLON IM00B58FMW76 7,14 0 0 14000 2015-01-22 FAM PLFAM0000012 0,44 3359 1480 0 2015-01-22 FAMUR PLFAMUR00012 3,3 3776 12400 138273000 2015-01-22 FARMACOL PLFRMCL00066 50,71 569 29120 11601000 2015-01-22 FASING PLFSING00010 18,49 303 5600 1239000 2015-01-22 FASTFIN PLFSTFC00012 1,48 1000 1470 0 2015-01-22 FEERUM PLFEERM00018 15,7 71 1130 3144000 2015-01-22 FENGHUA DE000A13SX89 25,9 3 80 3305000 2015-01-22 FERRO PLFERRO00016 8,8 36885 324770 17846000 2015-01-22 FERRUM PLFERUM00014 4,55 1184 5290 4501000 2015-01-22 FON PLCASPL00019 0,93 8501 7930 11150000 2015-01-22 FORTE PLFORTE00012 49,5 43812 2161740 16737000 2015-01-22 FORTUNA NL0009604859 18,73 0 0 17024000 2015-01-22 FOTA PLFOTA000014 0,85 127157 108740 0 2015-01-22 GANT PLGANT000014 0,35 1072 380 0 2015-01-22 GETIN PLGSPR000014 2 106503 212440 293645000 2015-01-22 GETINOBLE PLGETBK00012 1,81 3554369 6423540 1095354000 2015-01-22 GINOROSSI PLGNRSI00015 3,4 48766 165490 43628000 2015-01-22 GLCOSMED PLGLBLC00011 6,83 2154 14670 6721000 2015-01-22 GLOBCITYHD NL0000687309 42,2 638 26850 20769000 2015-01-22 GORENJE SI0031104076 24,99 601 14800 1991000 2015-01-22 GPW PLGPW0000017 43,4 78340 3400770 27164000 2015-01-22 GRAAL PLGRAAL00022 16,95 65960 1122120 3502000 2015-01-22 GRAJEWO PLZPW0000017 29,7 2124 63460 17315000 2015-01-22 GREMMEDIA PLERFKT00010 1,51 0 0 0 2015-01-22 GROCLIN PLINTGR00013 11,49 263769 2811530 3233000 2015-01-22 GRUPAAZOTY PLZATRM00012 71 16310 1156910 40919000 2015-01-22 GTC PLGTC0000037 4,95 609449 2992240 245350000 2015-01-22 HANDLOWY PLBH00000012 106,65 76303 8014240 30584000 2015-01-22 HARPER PLHRPHG00023 3,3 847 2800 25500000 2015-01-22 HAWE PLVENTS00019 1,89 800156 1509490 70928000 2015-01-22 HELIO PLHELIO00014 5,03 105 530 1143000 2015-01-22 HERKULES PLZRWZW00012 3,29 153454 502560 36119000 2015-01-22 HUTMEN PLHUTMN00017 5,14 10 50 4199000 2015-01-22 HYDROTOR PLHDRTR00013 31,28 3679 113760 1839000 2015-01-22 HYPERION PLHPRON00017 3,07 8103 24550 7831000 2015-01-22 IDEON PLCNTZP00010 0,02 100000 2000 0 2015-01-22 IDMSA PLIDMSA00044 0,11 146389 16100 0 2015-01-22 IFCAPITAL PLHRMAN00039 1,1 3744 4030 4084000 2015-01-22 IFSA PLBDVR000018 0,98 23255 22980 5438000 2015-01-22 IIAAV AT0000809058 9 590 5280 15129000 2015-01-22 IMCOMPANY LU0607203980 5,8 2625 15380 9809000 2015-01-22 IMMOBILE PLMAKRM00019 2,2 5702 12480 11568000 2015-01-22 IMPEL PLIMPEL00011 29,9 2 60 4187000 2015-01-22 IMPERA PLNFI0700018 1,54 6126 9560 3715000 2015-01-22 IMPEXMET PLIMPXM00019 2,61 12326 32210 93737000 2015-01-22 IMS PLINTMS00019 2,25 12468 27920 7444000 2015-01-22 INC PLINCLT00015 1,73 1716 2860 5435000 2015-01-22 INDYGO PLLSTIA00018 0,77 53583 40440 23452000 2015-01-22 INDYKPOL PLINDKP00013 56,85 1 60 1165000 2015-01-22 INGBSK PLBSK0000017 136,05 22125 3038750 30454000 2015-01-22 INPRO PLINPRO00015 3,46 299 1030 12110000 2015-01-22 INSTALKRK PLINSTK00013 16,4 1101 17860 6189000 2015-01-22 INTAKUS PLINTKS00013 13 469 6100 0 2015-01-22 INTEGERPL PLINTEG00011 167 117940 19095170 5028000 2015-01-22 INTERAOLT LT0000128621 18,65 1011 18850 4000000 2015-01-22 INTERBUD PLINTBD00014 0,93 7000 6350 0 2015-01-22 INTERCARS PLINTCS00010 206 15062 3075810 8393000 2015-01-22 INTERFERI PLINTFR00023 4 0 0 2639000 2015-01-22 INTERSPPL PLINTSP00038 1,06 3569 3800 0 2015-01-22 INTROL PLINTRL00013 9,05 50 450 5944000 2015-01-22 INVENTUM PLIDATF00012 0,1 12700 1270 0 2015-01-22 INVISTA PLECMNG00019 2,2 100 220 0 2015-01-22 IPOPEMA PLIPOPM00011 4,02 25020 100820 18968000 2015-01-22 IQP PLIQPRT00017 0,85 100 65 8070000 2015-01-22 IVMX PLMATRX00017 3,34 200 490 3600000 2015-01-22 IZOLACJA PLIZCJR00017 1,61 100 160 0 2015-01-22 IZOSTAL PLIZSTL00015 4,95 105 520 11334000 2015-01-22 JHMDEV PLJHMDL00018 1,93 62 120 0 2015-01-22 JJAUTO DE000A1TNS70 20 311 6270 0 2015-01-22 JSW PLJSW0000015 21,35 380120 8042360 52636000 2015-01-22 JUPITER PLNFI0300017 0,29 5126 1490 0 2015-01-22 JWCONSTR PLJWC0000019 2,58 38523 98540 32447000 2015-01-22 K2INTERNT PLK2ITR00010 10 18846 188460 1509000 2015-01-22 KANIA PLIZNS000022 2,87 30200 86030 26333000 2015-01-22 KBDOM PLTRAST00020 2,24 856 1910 4047000 2015-01-22 KCI PLPONAR00012 0,02 0 0 0 2015-01-22 KDMSHIPNG CY0102492119 6,66 0 0 3329000 2015-01-22 KERDOS PLHGNKA00028 1,22 188228 232420 45144000 2015-01-22 KERNEL LU0327357389 33 154106 5090670 48500000 2015-01-22 KETY PLKETY000011 277 1761 485690 9380000 2015-01-22 KGHM PLKGHM000017 110 1429835 156631820 136410000 2015-01-22 KINOPOL PLKNOPL00014 12,73 43 530 6739000 2015-01-22 KOFOLA PLHOOP000010 38 4 150 13085000 2015-01-22 KOGENERA PLKGNRC00015 51,99 1148 59350 7449000 2015-01-22 KOMPAP PLKOMPP00017 7,38 5 40 0 2015-01-22 KOMPUTRON PLKMPTR00012 7,55 8969 68010 4222000 2015-01-22 KONSSTALI PLKCSTL00010 20,98 201 4220 3459000 2015-01-22 KOPEX PLKOPEX00018 10,79 10750 115550 23006000 2015-01-22 KPPD PLKPPD000017 29,25 0 0 184000 2015-01-22 KRAKCHEM PLKRKCH00019 3,85 1198 4600 4815000 2015-01-22 KREC PLKRNRC00012 9,28 4013 37320 6713000 2015-01-22 KREDYTIN PLKRINK00014 19,14 1018 19370 10769000 2015-01-22 KREZUS PLNFI0200019 3,31 4556 14880 11880000 2015-01-22 KRKA SI0031102120 260 0 0 1231000 2015-01-22 KRUK PLKRK0000010 112,9 6743 770680 14953000 2015-01-22 KRUSZWICA PLKRUSZ00016 53,88 2781 147310 2418000 2015-01-22 KSGAGRO LU0611262873 1,12 47992 52670 5093000 2015-01-22 LCCORP PLLCCRP00017 1,83 66772 120050 218198000 2015-01-22 LENA PLLENAL00015 4,22 39434 165690 10150000 2015-01-22 LENTEX PLLENTX00010 8,34 144919 1211050 30148000 2015-01-22 LIBET PLLBT0000013 2,47 9449 22360 34971000 2015-01-22 LIVECHAT PLLVTSF00010 27,11 777 21060 5128000 2015-01-22 LOTOS PLLOTOS00025 25,2 428100 10645320 60796000 2015-01-22 LPP PLLPP0000011 7749 1988 15295840 1279000 2015-01-22 LSISOFT PLLSSFT00016 4,12 6 20 1827000 2015-01-22 LUBAWA PLLUBAW00013 1,1 452187 498110 72970000 2015-01-22 MABION PLMBION00016 40,9 1038 43090 5975000 2015-01-22 MAGELLAN PLMGLAN00018 66,18 647 42950 6611000 2015-01-22 MAKARONPL PLMKRNP00015 5,97 1700 9940 3832000 2015-01-22 MARVIPOL PLMRVPL00016 7,55 12727 97100 11888000 2015-01-22 MBANK PLBRE0000012 451 27753 12517300 12038000 2015-01-22 MCI PLMCIMG00012 10,2 17574 179310 30174000 2015-01-22 MCLOGIC PLMCSFT00018 35 423 14830 689000 2015-01-22 MEDIATEL PLSMMDA00012 0,47 5020 2560 0 2015-01-22 MEDICALG PLMDCLG00015 200,9 158 31700 2559000 2015-01-22 MEGARON PLMGRON00016 21 0 0 0 2015-01-22 MENNICA PLMNNCP00011 13,86 1583 21700 23198000 2015-01-22 MERCATOR PLMRCTR00015 13,55 370 5010 2276000 2015-01-22 MERCOR PLMRCOR00016 8,8 16409 140520 9921000 2015-01-22 MEWA PLMEWA000012 0,07 0 0 0 2015-01-22 MEXPOLSKA PLMEXPL00010 2 1 2 2516000 2015-01-22 MFO PLMFO0000013 10 30 300 2000000 2015-01-22 MIDAS PLNFI0900014 0,57 492192 276850 503124000 2015-01-22 MILKILAND NL0009508712 1,58 14132 22510 8276000 2015-01-22 MILLENNIUM PLBIG0000016 7,23 298143 2128870 391726000 2015-01-22 MIRACULUM PLKLSTN00017 1,54 12352 18900 3254000 2015-01-22 MIRBUD PLMRBUD00015 1,34 38092 50570 50027000 2015-01-22 MIT PLPPWK000014 0,16 543015 86880 0 2015-01-22 MLPGROUP PLMLPGR00017 33,01 151 5000 3773000 2015-01-22 MNI PLSZPTL00010 1,45 9150 13240 42888000 2015-01-22 MOBRUK PLMOBRK00013 10 0 0 356000 2015-01-22 MOJ PLMOJ0000015 1,46 0 0 4265000 2015-01-22 MOL HU0000068952 152,4 41 6210 3703000 2015-01-22 MONNARI PLMNRTR00012 12,75 153622 1960780 16905000 2015-01-22 MOSTALPLC PLMSTPL00018 10,5 1 10 1026000 2015-01-22 MOSTALWAR PLMSTWS00019 6,15 3624 22120 9981000 2015-01-22 MOSTALZAB PLMSTZB00018 2,15 42737 91860 95095000 2015-01-22 MSXRESOUR PLMSTEX00017 1,62 23757 38350 9957000 2015-01-22 MUZA PLMUZA000019 3,34 8 30 1453000 2015-01-22 MWTRADE PLMWTRD00013 17,11 680 11680 2386000 2015-01-22 NETIA PLNETIA00014 5,7 41708 235860 257931000 2015-01-22 NETMEDIA PLNTMDA00018 4,89 356 1720 3499000 2015-01-22 NEUCA PLTRFRM00018 243,55 2724 664230 1930000 2015-01-22 NEWAG PLNEWAG00012 23,7 23131 547890 25618000 2015-01-22 NEWWORLDR GB00B42CTW68 0,07 0 0 0 2015-01-22 NFIEMF PLNFI1500011 4,4 4053 17470 24936000 2015-01-22 NOKAUT PLGRNKT00019 1,25 1542 1850 4052000 2015-01-22 NORTCOAST PLNRTHC00014 3,83 468 1810 1500000 2015-01-22 NOVITA PLNVITA00018 49,5 220 10820 297000 2015-01-22 NOWAGALA PLCRMNG00029 1,14 5708 6450 36087000 2015-01-22 NTTSYSTEM PLNTSYS00013 2,05 478 960 4803000 2015-01-22 ODLEWNIE PLODLPL00013 2,07 100 210 8487000 2015-01-22 OLYMPIC EE3100084021 7,05 0 0 247000 2015-01-22 ONE2ONE PLONE0000014 0,11 0 0 0 2015-01-22 OPENFIN PLOPNFN00010 2,9 10364 29980 24856000 2015-01-22 OPONEO.PL PLOPNPL00013 9,98 1711 17110 6624000 2015-01-22 OPTEAM PLOPTEM00012 5,3 23 120 1399000 2015-01-22 ORANGEPL PLTLKPL00017 7,81 1945784 15312670 647357000 2015-01-22 ORBIS PLORBIS00014 40,81 15435 629930 21800000 2015-01-22 ORCOGROUP LU0122624777 1,5 3800 5720 2352000 2015-01-22 ORZBIALY PLORZBL00013 6,15 5123 31490 6568000 2015-01-22 OTLOG PLODRTS00017 226,5 0 0 349000 2015-01-22 OTMUCHOW PLZPCOT00018 8,36 394 3240 6256000 2015-01-22 OVOSTAR NL0009805613 73 15 1100 1725000 2015-01-22 PAGED PLPAGED00017 48 2126 100430 1688000 2015-01-22 PAMAPOL PLPMPOL00031 1,1 7628 8510 6642000 2015-01-22 PANOVA PLPANVA00013 15 800 12000 5551000 2015-01-22 PATENTUS PLPTNTS00019 1,15 3783 4350 5959000 2015-01-22 PBG PLPBG0000029 1,6 8227 13080 0 2015-01-22 PBOANIOLA PLPBONL00013 0,27 1000 270 0 2015-01-22 PBSFINANSE PLBEFSN00010 3,8 200 760 3736000 2015-01-22 PCCEXOL PLPCCEX00010 3,31 40 130 0 2015-01-22 PCCINTER PLPCCIM00014 1,62 10500 16430 18756000 2015-01-22 PCCROKITA PLPCCRK00076 37,69 3 110 3144000 2015-01-22 PCGUARD PLGUARD00019 0,23 80145 18080 0 2015-01-22 PCM PLPRMCM00048 51 26 1320 4763000 2015-01-22 PEGAS LU0275164910 100 0 0 826000 2015-01-22 PEIXIN NL0010577052 7,58 11437 83700 2500000 2015-01-22 PEKAES PLPEKAS00017 10,8 3488 37650 11288000 2015-01-22 PEKAO PLPEKAO00016 181,8 360885 64894800 122632000 2015-01-22 PELION PLMEDCS00015 85,32 995 86160 7304000 2015-01-22 PEMUG PLPEMUG00016 0,49 0 0 0 2015-01-22 PEP PLPLSEP00013 29,89 1 30 8365000 2015-01-22 PEPEES PLPEPES00018 0,49 0 0 49286000 2015-01-22 PETROLINV PLPTRLI00018 0,16 87513 14230 0 2015-01-22 PGE PLPGER000010 19,45 2284615 44383610 778079000 2015-01-22 PGNIG PLPGNIG00014 4,46 6242458 27762260 1628262000 2015-01-22 PGODLEW PLPGO0000014 5,4 72291 368780 31779000 2015-01-22 PHN PLPHN0000014 25,2 5572 139880 13699000 2015-01-22 PKNORLEN PLPKN0000018 52,71 744617 39507140 309998000 2015-01-22 PKOBP PLPKO0000016 33,35 2932394 98146190 783205000 2015-01-22 PKPCARGO PLPKPCR00011 88 72965 6475750 25336000 2015-01-22 PLASTBOX PLPSTBX00016 2,58 23889 59220 17382000 2015-01-22 PLAZACNTR NL0000686772 0,2 88732 17050 0 2015-01-22 POINTGROUP PLPEKPL00010 2,15 180 390 0 2015-01-22 POLCOLORIT PLPCLRT00029 0,7 0 0 0 2015-01-22 POLICE PLZCPLC00036 17,6 30697 535660 15164000 2015-01-22 POLIMEXMS PLMSTSD00019 0,09 583497 52510 0 2015-01-22 POLMED PLPOLMD00011 2,21 1934 4080 0 2015-01-22 POLNA PLPOLNA00015 27,2 2133 57750 794000 2015-01-22 POLNORD PLPOLND00019 6,25 56910 356720 25585000 2015-01-22 POLWAX PLPOLWX00026 16,35 3317 53530 5930000 2015-01-22 POZBUD PLPZBDT00013 4,4 6588 28930 21432000 2015-01-22 PPG PLPLPGR00010 1,45 101 150 0 2015-01-22 PRAGMAFA PLGFPRE00040 13,2 390 5050 423000 2015-01-22 PRAGMAINK PLPRGNK00017 15 88 1320 1032000 2015-01-22 PRESCO PLPRESC00018 2,83 0 0 2631000 2015-01-22 PRIMAMODA PLPRMMD00012 1,19 5090 5800 0 2015-01-22 PROCAD PLPRCAD00018 1,04 17 20 0 2015-01-22 PROCHEM PLPRCHM00014 16,2 10 160 2716000 2015-01-22 PROCHNIK PLPRCHK00018 1,47 367114 516530 21115000 2015-01-22 PROJPRZEM PLPROJP00018 5,93 48986 278560 5439000 2015-01-22 PROTEKTOR PLLZPSK00019 2,94 4520 13130 14959000 2015-01-22 PROVIDENT GB00B1YKG049 23,99 2 50 93000 2015-01-22 PTI PLPTIW000014 14,48 2649 38450 8907000 2015-01-22 PULAWY PLZAPUL00057 140,85 142 19770 3122000 2015-01-22 PWRMEDIA PLPWRMD00011 1,19 4405 5140 0 2015-01-22 PZU PLPZU0000011 500 106184 52274210 55967000 2015-01-22 QUANTUM PLQNTUM00018 4,15 530 2140 0 2015-01-22 QUERCUS PLQRCUS00012 6,44 9707 62550 35376000 2015-01-22 QUMAK PLQMKSK00017 12,79 4814 61760 10375000 2015-01-22 RADPOL PLRDPOL00010 8,25 15074 123610 19626000 2015-01-22 RAFAKO PLRAFAK00018 6,03 14914 89660 27134000 2015-01-22 RAFAMET PLRFMET00016 16,31 12 200 1469000 2015-01-22 RAINBOW PLRNBWT00031 17,5 72786 1291220 6355000 2015-01-22 RANKPROGR PLRNKPR00014 2,17 6478 14280 19987000 2015-01-22 RAWLPLUG PLKLNR000017 6,45 1201 7740 12912000 2015-01-22 REDAN PLREDAN00019 1,98 24373 47190 13353000 2015-01-22 REDWOOD PLCMPLX00014 5,85 22 130 0 2015-01-22 REGNON PLPRNTC00017 0,04 15000 600 6100000 2015-01-22 REINHOLD SE0001856519 0,67 2098 1410 0 2015-01-22 RELPOL PLRELPL00014 5,8 2553 14940 5343000 2015-01-22 REMAK PLREMAK00016 12,1 15 180 1451000 2015-01-22 RESBUD PLRESBD00016 2,38 28019 66020 3055000 2015-01-22 ROBYG PLROBYG00016 2,17 27750 59880 121599000 2015-01-22 RONSON NL0006106007 1,5 10 20 55661000 2015-01-22 ROPCZYCE PLROPCE00017 16,45 925 15080 2220000 2015-01-22 ROVESE PLCRSNT00011 1,41 5716 8060 0 2015-01-22 RUBICON PLNFI0500012 1,72 14 20 2747000 2015-01-22 SADOVAYA LU0564351582 0,79 0 0 0 2015-01-22 SANOK PLSTLSK00016 54,19 5816 317680 23914000 2015-01-22 SANTANDER ES0113900J37 26,95 101 2580 0 2015-01-22 SANWIL PLSANWL00012 0,21 29500 6050 0 2015-01-22 SCOPAK PLSCOPK00012 1,74 1405 2500 3496000 2015-01-22 SECOGROUP PLWRWCK00013 23,5 2256 53370 5187000 2015-01-22 SEKO PLSEKO000014 6,15 700 4230 2500000 2015-01-22 SELENAFM PLSELNA00010 16,28 3279 52650 5246000 2015-01-22 SELVITA PLSELVT00013 15,6 1292 20190 3182000 2015-01-22 SERINUS CA81752K1057 3,3 75052 250120 32839000 2015-01-22 SFINKS PLSFNKS00011 1,81 49988 92210 18377000 2015-01-22 SILVANO EE3100001751 5,26 0 0 5448000 2015-01-22 SIMPLE PLSIMPL00011 9,55 0 0 1962000 2015-01-22 SKARBIEC PLSKRBH00014 33 1636 53780 1729000 2015-01-22 SKOK PLTFSKK00015 1,81 105 190 0 2015-01-22 SKOTAN PLSKTAN00010 1,02 99531 102480 31508000 2015-01-22 SKYLINE PLSKLNW00011 0,56 17400 9320 0 2015-01-22 SKYSTONE PLNFI1000012 3,44 53362 163450 0 2015-01-22 SMT PLADVPL00029 12,4 2624 32730 9601000 2015-01-22 SNIEZKA PLSNZKA00033 41,31 213 8650 5026000 2015-01-22 SOBIESKI FR0000060873 43,59 984 42770 176000 2015-01-22 SOLAR PLSLRCP00021 2,55 72481 188940 12010000 2015-01-22 SONEL PLSONEL00011 8,06 134 1070 4755000 2015-01-22 SOPHARMA BG11SOSOBT18 8,4 0 0 12000 2015-01-22 STALEXP PLSTLEX00019 2,65 31459 83440 97338000 2015-01-22 STALPROD PLSTLPD00017 343,9 1349 449300 1810000 2015-01-22 STALPROFI PLSTLPF00012 12,7 3421 43300 7716000 2015-01-22 STAPORKOW PLSTPRK00019 10,31 1401 14500 1791000 2015-01-22 STARHEDGE PLHRDEX00021 2,39 64285 147730 0 2015-01-22 SUWARY PLSUWAR00014 13,3 115 1530 925000 2015-01-22 SWISSMED PLSWMED00013 0,24 25010 6000 0 2015-01-22 SYGNITY PLCMPLD00016 13,2 2395 31530 11886000 2015-01-22 SYNEKTIK PLSNKTK00019 21 5107 107820 5947000 2015-01-22 SYNTHOS PLDWORY00019 4,06 2463968 9970640 496690000 2015-01-22 TALANX DE000TLX1005 109 0 0 142000 2015-01-22 TALEX PLTALEX00017 21,8 3590 78590 730000 2015-01-22 TARCZYNSKI PLTRCZN00016 12,7 579 7140 7000000 2015-01-22 TATRY SK1120010287 87 0 0 84000 2015-01-22 TAURONPE PLTAURN00011 5,01 2472582 12404440 1043590000 2015-01-22 TELEPOLSKA PLTHP0000011 0,75 8875 6420 0 2015-01-22 TELL PLTELL000023 9,8 1374 13260 2847000 2015-01-22 TERESA PLPTMED00015 16,73 695 11510 448000 2015-01-22 TERMOREX PLTRMRX00011 4,05 13583 58210 19158000 2015-01-22 TESGAS PLTSGS000019 3,61 1536 5510 6157000 2015-01-22 TFONE PLTFONE00011 6,74 7295 48870 3969000 2015-01-22 TIM PLTIM0000016 6,3 27571 168070 15008000 2015-01-22 TORPOL PLTORPL00016 9,5 8025 75730 14241000 2015-01-22 TOYA PLTOYA000011 4,84 3625 17000 11716000 2015-01-22 TRAKCJA PLTRKPL00014 8,87 66225 584250 36592000 2015-01-22 TRANSPOL PLTRNSP00013 4,68 377 1760 2580000 2015-01-22 TRAVELPL PLTRVPL00011 3,96 50 200 0 2015-01-22 TRITON PLASMOT00030 1,95 0 0 3297000 2015-01-22 TVN PLTVN0000017 17,6 227247 4038300 163100000 2015-01-22 ULMA PLBAUMA00017 56 1 60 1288000 2015-01-22 UNIBEP PLUNBEP00015 8,59 970 8310 14002000 2015-01-22 UNICREDIT IT0004781412 24,4 2729 66170 28378000 2015-01-22 UNIMA PLUNMST00014 2,39 1262 3010 0 2015-01-22 URSUS PLPMWRM00012 2,09 35436 73290 20551000 2015-01-22 VANTAGE PLVTGDL00010 2,67 21 60 16914000 2015-01-22 VARIANT PLVARNT00019 1,63 0 0 0 2015-01-22 VIGOSYS PLVIGOS00015 193,45 280 53670 370000 2015-01-22 VINDEXUS PLVNDEX00013 4,3 6744 28990 4890000 2015-01-22 VISTAL PLVTLGD00010 9,24 5146 46510 4210000 2015-01-22 VISTULA PLVSTLA00011 2,03 286713 576620 158887000 2015-01-22 VOTUM PLVOTUM00016 9,49 1193 11230 3957000 2015-01-22 VOXEL PLVOXEL00014 9,65 165 1610 5328000 2015-01-22 WADEX PLWADEX00018 4,17 1000 4170 0 2015-01-22 WANDALEX PLWNDLX00024 3,15 4371 13740 2113000 2015-01-22 WARIMPEX AT0000827209 3,5 5 20 13763000 2015-01-22 WASKO PLHOGA000041 1,6 84892 130990 17392000 2015-01-22 WAWEL PLWAWEL00013 965 41 39540 717000 2015-01-22 WDMCP PLWDMCP00013 7,5 2255 16070 0 2015-01-22 WESTAISIC LU0627170920 0,16 1049 160 0 2015-01-22 WIELTON PLWELTN00012 4,47 117976 517810 17549000 2015-01-22 WIKANA PLELPO000016 2,4 86 210 0 2015-01-22 WILBO PLWILBO00019 0,86 2317 1890 0 2015-01-22 WINVEST PLARIEL00046 7,49 12 90 7452000 2015-01-22 WISTIL PLWSTIL00012 38,9 0 0 0 2015-01-22 WOJAS PLWOJAS00014 8,5 22435 190230 2046000 2015-01-22 WORKSERV PLWRKSR00019 18 3032 54610 24711000 2015-01-22 YAWAL PLYAWAL00058 8,4 0 0 1535000 2015-01-22 ZAMET PLZAMET00010 2,63 9100 23900 48149000 2015-01-22 ZASTAL PLZSTAL00012 0,95 179029 165710 23434000 2015-01-22 ZEPAK PLZEPAK00012 24,1 19331 465220 24622000 2015-01-22 ZETKAMA PLZTKMA00017 64,08 165 10630 3288000 2015-01-22 ZPUE PLZPUE000012 285 86 24500 699000 2015-01-22 ZREMB PLZBMZC00019 1,54 8262 12780 6145000 2015-01-22 ZUE PLZUE0000015 6,45 576 3680 8629000 2015-01-22 ZYWIEC PLZYWIC00016 386 6 2340 0 2015-01-23 06MAGNA PLNFI0600010 2,14 15 30 6496000 2015-01-23 08OCTAVA PLNFI0800016 0,79 79 60 22309000 2015-01-23 4FUNMEDIA PL4FNMD00013 6,1 469 2830 1852000 2015-01-23 ABCDATA PLABCDT00014 3,4 7616 26050 48206000 2015-01-23 ABMSOLID PLABMSD00015 0,3 1500 450 0 2015-01-23 ABPL PLAB00000019 35,48 5781 199340 13122000 2015-01-23 ACAUTOGAZ PLACSA000014 27,6 70 1930 8143000 2015-01-23 ACE LU0299378421 8,79 302553 2500660 17461000 2015-01-23 ACTION PLACTIN00018 45,2 23374 1060560 8852000 2015-01-23 ADVADIS PLMBRST00015 0,01 0 0 0 2015-01-23 AGORA PLAGORA00067 8,35 40541 334400 43035000 2015-01-23 AGROTON CY0101062111 1,43 36350 51250 0 2015-01-23 AGROWILL LT0000127466 1 0 0 0 2015-01-23 ALCHEMIA PLGRBRN00012 5,05 1205700 6090840 29399000 2015-01-23 ALIOR PLALIOR00045 84,77 559043 47275020 43097000 2015-01-23 ALMA PLKRCHM00015 14,65 1108 16070 3975000 2015-01-23 ALTA PLTRNSU00013 2,09 770 1600 7353000 2015-01-23 ALTERCO PLSRBEX00014 0,64 0 0 0 2015-01-23 ALTUSTFI PLATTFI00018 9,1 8284 75340 24397000 2015-01-23 ALUMETAL PLALMTL00023 46,19 2635 121140 9046000 2015-01-23 AMBRA PLAMBRA00013 8,02 1591 12810 9800000 2015-01-23 AMICA PLAMICA00010 105 35257 3532300 4659000 2015-01-23 AMPLI PLAMPLI00019 0,26 0 0 0 2015-01-23 AMREST NL0000474351 108 1478 159510 14487000 2015-01-23 APATOR PLAPATR00018 35,21 1838 64690 25382000 2015-01-23 APLISENS PLAPLS000016 12,29 66 810 5540000 2015-01-23 ARCTIC PLARTPR00012 4,87 85584 413590 22063000 2015-01-23 ARCUS PLARCUS00040 1,47 0 0 2520000 2015-01-23 ARTERIA PLARTER00016 14,9 97730 1456170 3286000 2015-01-23 ASBIS CY1000031710 1,98 480355 939510 32823000 2015-01-23 ASSECOBS PLABS0000018 13,4 15132 201250 17889000 2015-01-23 ASSECOPOL PLSOFTB00016 53,8 92256 4996710 74917000 2015-01-23 ASSECOSEE PLASSEE00014 8,3 2302 19100 16750000 2015-01-23 ASSECOSLO SK1120009230 16,02 10 160 0 2015-01-23 ASTARTA NL0000686509 26,67 3989 106360 9253000 2015-01-23 ATENDE PLATMSI00016 2,44 1954 4820 24386000 2015-01-23 ATLANTAPL PLATLPL00018 6,78 25236 171660 2464000 2015-01-23 ATLANTIS PLATLNT00016 1 68895 68810 11698000 2015-01-23 ATLASEST GB00B0WDBP88 1,05 4600 4830 0 2015-01-23 ATM PLATMSA00013 11,4 4285 48030 24981000 2015-01-23 ATMGRUPA PLATM0000021 3,23 1600 5140 39722000 2015-01-23 ATREM PLATREM00017 4,3 2300 9960 3999000 2015-01-23 AVIAAML LT0000128555 7,18 22 160 15327000 2015-01-23 AVIASG LT0000128381 20,51 233 4680 2322000 2015-01-23 AWBUD PLINSTL00011 2,99 941 2660 0 2015-01-23 B3SYSTEM PLBSSTM00013 2,53 339 800 0 2015-01-23 BAKALLAND PLBKLND00017 2,77 0 0 0 2015-01-23 BALTONA PLBALTN00014 7 262 1830 2174000 2015-01-23 BANKBPH PLBPH0000019 43,95 15934 684960 7788000 2015-01-23 BBIDEV PLNFI1200018 1,12 81484 90930 96494000 2015-01-23 BEDZIN PLECBDZ00013 13 0 0 0 2015-01-23 BENEFIT PLBNFTS00018 308,45 12 3730 1075000 2015-01-23 BERLING PLBRLNG00015 3,79 27132 102830 0 2015-01-23 BEST PLBEST000010 27,9 0 0 0 2015-01-23 BETACOM PLBTCOM00016 11 225 2480 911000 2015-01-23 BGZ PLBGZ0000010 79,95 0 0 0 2015-01-23 BIOTON PLBIOTN00029 4,07 51373 206650 67191000 2015-01-23 BIPROMET PLBPRMT00011 3,5 742 2530 1797000 2015-01-23 BLACKLION PLNFI0400015 1,24 2217 2640 57095000 2015-01-23 BMPAG DE0003304200 2,66 50 130 2181000 2015-01-23 BNPPL PLPPAB000011 61,6 5663 348890 4735000 2015-01-23 BOGDANKA PLLWBGD00016 99 39403 3893500 34013000 2015-01-23 BORYSZEW PLBRSZW00011 5,45 498769 2712060 95414000 2015-01-23 BOS PLBOS0000019 35,6 980 34970 9289000 2015-01-23 BOWIM PLBOWM000019 1,5 250 370 5226000 2015-01-23 BRIJU PLBRIJU00010 16,9 15722 263420 978000 2015-01-23 BSCDRUK PLBSCDO00017 27,7 6496 176800 2468000 2015-01-23 BUDIMEX PLBUDMX00013 153,25 6822 1037790 10451000 2015-01-23 BUDOPOL PLBDPWR00014 0,06 14660 880 0 2015-01-23 BUMECH PLBMECH00012 1,37 420197 557670 6078000 2015-01-23 BUWOG AT00BUWOG001 73,36 0 0 6034000 2015-01-23 BYTOM PLBYTOM00010 1,65 329392 552800 50108000 2015-01-23 BZWBK PLBZ00000044 343,15 64293 21821440 28420000 2015-01-23 CALATRAVA PLBRSTM00015 1,03 17340 17920 0 2015-01-23 CAMMEDIA PLCAMMD00032 4 2050 8200 4262000 2015-01-23 CAPITAL PLCPTLP00015 2,48 10895 27190 14368000 2015-01-23 CASHFLOW PLCASHF00018 0,43 2000 860 0 2015-01-23 CCC PLCCC0000016 149,35 37862 5597250 22030000 2015-01-23 CCENERGY PLKAREN00014 0,06 461 30 0 2015-01-23 CDPROJEKT PLOPTTC00011 16,3 72778 1198540 60952000 2015-01-23 CDRL PLCDRL000043 16,3 8712 143230 1050000 2015-01-23 CELTIC PLCELPD00013 5 51 260 4916000 2015-01-23 CEZ CZ0005112300 88,3 16223 1433530 22240000 2015-01-23 CHEMOS PLCHMDW00010 1,08 16389 17470 10109000 2015-01-23 CIECH PLCIECH00018 48,4 27353 1301110 25747000 2015-01-23 CIGAMES PLCTINT00018 8,45 34433 289570 7558000 2015-01-23 CNT PLERGPL00014 8,29 4531 38010 3648000 2015-01-23 COALENERG LU0646112838 0,64 90233 58280 11252000 2015-01-23 COGNOR PLCNTSL00014 1,33 2756 3690 22530000 2015-01-23 COLIAN PLJTRZN00011 3,55 5867 20900 48753000 2015-01-23 COMARCH PLCOMAR00012 110 525 57030 4610000 2015-01-23 COMP PLCMP0000017 55,75 3716 204710 4122000 2015-01-23 COMPERIA PLCOMPR00010 21,35 598 12530 1091000 2015-01-23 CORMAY PLCMRAY00029 3,33 225988 777710 20455000 2015-01-23 CPGROUP PLCPPRK00037 4,15 840 3420 26984000 2015-01-23 CUBEITG PLMCINT00013 4,4 587 2580 0 2015-01-23 CYFRPLSAT PLCFRPT00013 22,9 414489 9427410 214367000 2015-01-23 CZTOREBKA PLCRWTR00022 2,59 163690 421870 0 2015-01-23 DEBICA PLDEBCA00016 90,9 188 16960 2567000 2015-01-23 DECORA PLDECOR00013 6,11 6147 38110 8556000 2015-01-23 DELKO PLDELKO00019 5,06 0 0 2659000 2015-01-23 DGA PLDGA0000019 6,28 210 1320 0 2015-01-23 DMWDM PLWDM0000029 0,7 12862 9010 8257000 2015-01-23 DOMDEV PLDMDVL00012 46,7 235 11060 7229000 2015-01-23 DRAGOWSKI PLADDRG00015 2,82 346 990 0 2015-01-23 DREWEX PLDREWX00012 0,21 0 0 0 2015-01-23 DROP PLDROP000011 1,72 790 1360 0 2015-01-23 DROZAPOL PLDRZPL00032 3,3 10 30 3196000 2015-01-23 DSS PLDLSS000010 0,3 3760 1130 13003000 2015-01-23 DTP PLDTP0000010 3,85 24 90 0 2015-01-23 DUDA PLDUDA000016 7,18 3065 22050 17743000 2015-01-23 DUON PLCPENR00035 1,95 74364 145640 45748000 2015-01-23 ECARD PLECARD00012 1,66 7 10 0 2015-01-23 ECHO PLECHPS00019 6,64 174444 1141530 223328000 2015-01-23 EDINVEST PLEDINV00014 2,22 23 50 2588000 2015-01-23 EFEKT PLEFEKT00018 15,05 322 4830 1039000 2015-01-23 EFH PLEFH0000022 0,17 14400 2450 0 2015-01-23 EKANCELAR PLEKGPF00011 0,28 143833 42580 0 2015-01-23 EKOEXPORT PLEKEP000019 25 51907 1332660 7837000 2015-01-23 ELBUDOWA PLELTBD00017 81,22 45 3660 4747000 2015-01-23 ELEKTROTI PLELEKT00016 10,65 3618 37800 7051000 2015-01-23 ELEMENTAL PLELMTL00017 3,43 38584 132020 110913000 2015-01-23 ELKOP PLELKOP00013 1,44 9311 13220 3333000 2015-01-23 ELZAB PLELZAB00010 15,6 2842 43690 2716000 2015-01-23 EMCINSMED PLEMCIM00017 13,33 2070 27070 3579000 2015-01-23 EMPERIA PLELDRD00017 50,51 3769 192290 13044000 2015-01-23 ENAP PLENAP000010 1,03 4001 4120 11545000 2015-01-23 ENEA PLENEA000013 16,96 394213 6645070 214078000 2015-01-23 ENELMED PLENLMD00017 11,31 208 2360 7353000 2015-01-23 ENERGA PLENERG00022 23,3 1099671 25340470 200740000 2015-01-23 ENERGOINS PLERGIN00015 11,44 6 70 5047000 2015-01-23 ERBUD PLERBUD00012 25,86 2555 66370 4986000 2015-01-23 ERG PLERGZB00014 16,17 625 10170 530000 2015-01-23 ERGIS PLEUFLM00017 4,14 7578 31350 24228000 2015-01-23 ESSYSTEM PLESSYS00030 2,44 1100 2590 13646000 2015-01-23 ESTAR HU0000089198 1,69 0 0 0 2015-01-23 EUCO PLERPCO00017 25,2 107 2700 2121000 2015-01-23 EUIMPLANT PLERPLT00017 0,01 60000 600 0 2015-01-23 EUROCASH PLEURCH00011 36,5 882131 32190680 77963000 2015-01-23 EUROHOLD BG1100114062 2,17 0 0 453000 2015-01-23 EUROTEL PLERTEL00011 13,8 563 7740 1423000 2015-01-23 EXILLON IM00B58FMW76 7,14 0 0 14000 2015-01-23 FAM PLFAM0000012 0,44 460 200 0 2015-01-23 FAMUR PLFAMUR00012 3,28 5650 18700 138273000 2015-01-23 FARMACOL PLFRMCL00066 51,4 621 31920 11601000 2015-01-23 FASING PLFSING00010 19,2 1349 25440 1239000 2015-01-23 FASTFIN PLFSTFC00012 1,45 450 650 0 2015-01-23 FEERUM PLFEERM00018 16,64 13 220 3144000 2015-01-23 FENGHUA DE000A13SX89 25,9 3 80 3305000 2015-01-23 FERRO PLFERRO00016 9,2 9386 84180 17846000 2015-01-23 FERRUM PLFERUM00014 4,64 18 80 4501000 2015-01-23 FON PLCASPL00019 0,95 4608 4320 11150000 2015-01-23 FORTE PLFORTE00012 50 50559 2508750 16737000 2015-01-23 FORTUNA NL0009604859 18,76 110 2050 17024000 2015-01-23 FOTA PLFOTA000014 0,85 95334 81330 0 2015-01-23 GANT PLGANT000014 0,35 1831 640 0 2015-01-23 GETIN PLGSPR000014 1,98 101795 202420 293645000 2015-01-23 GETINOBLE PLGETBK00012 1,8 3907767 7069170 1095354000 2015-01-23 GINOROSSI PLGNRSI00015 3,37 41513 139560 43628000 2015-01-23 GLCOSMED PLGLBLC00011 6,85 11124 75930 6721000 2015-01-23 GLOBCITYHD NL0000687309 41,53 845 35370 20769000 2015-01-23 GORENJE SI0031104076 24,99 2 50 1991000 2015-01-23 GPW PLGPW0000017 44,5 153269 6670720 27164000 2015-01-23 GRAAL PLGRAAL00022 16,57 10774 181040 3502000 2015-01-23 GRAJEWO PLZPW0000017 30,65 420 12640 17315000 2015-01-23 GREMMEDIA PLERFKT00010 1,51 0 0 0 2015-01-23 GROCLIN PLINTGR00013 11,3 282511 3218830 3233000 2015-01-23 GRUPAAZOTY PLZATRM00012 72 50610 3620070 40919000 2015-01-23 GTC PLGTC0000037 4,91 167594 827230 245350000 2015-01-23 HANDLOWY PLBH00000012 108,8 42530 4609490 30584000 2015-01-23 HARPER PLHRPHG00023 3,3 1505 4940 25500000 2015-01-23 HAWE PLVENTS00019 1,86 455566 851100 70928000 2015-01-23 HELIO PLHELIO00014 5 558 2790 1143000 2015-01-23 HERKULES PLZRWZW00012 3,22 58607 189140 36119000 2015-01-23 HUTMEN PLHUTMN00017 5,12 5079 25820 4199000 2015-01-23 HYDROTOR PLHDRTR00013 32,15 1441 45340 1839000 2015-01-23 HYPERION PLHPRON00017 3,08 34853 105020 7831000 2015-01-23 IDEON PLCNTZP00010 0,02 59542 1190 0 2015-01-23 IDMSA PLIDMSA00044 0,13 484387 60620 0 2015-01-23 IFCAPITAL PLHRMAN00039 1,1 10516 11190 4084000 2015-01-23 IFSA PLBDVR000018 0,98 19735 19310 5438000 2015-01-23 IIAAV AT0000809058 9 0 0 15129000 2015-01-23 IMCOMPANY LU0607203980 5,8 5085 29050 9809000 2015-01-23 IMMOBILE PLMAKRM00019 2,29 549 1210 11568000 2015-01-23 IMPEL PLIMPEL00011 29,9 3964 116020 4187000 2015-01-23 IMPERA PLNFI0700018 1,54 18 30 3715000 2015-01-23 IMPEXMET PLIMPXM00019 2,62 55562 146060 93737000 2015-01-23 IMS PLINTMS00019 2,27 24835 56260 7444000 2015-01-23 INC PLINCLT00015 1,76 5624 9740 5435000 2015-01-23 INDYGO PLLSTIA00018 0,8 52321 41230 23452000 2015-01-23 INDYKPOL PLINDKP00013 56,85 1806 101400 1165000 2015-01-23 INGBSK PLBSK0000017 136,5 98797 13570390 30454000 2015-01-23 INPRO PLINPRO00015 3,46 2535 8770 12110000 2015-01-23 INSTALKRK PLINSTK00013 16,22 2310 36960 6189000 2015-01-23 INTAKUS PLINTKS00013 13 5 70 0 2015-01-23 INTEGERPL PLINTEG00011 175,5 33636 5795670 5028000 2015-01-23 INTERAOLT LT0000128621 18,67 981 18300 4000000 2015-01-23 INTERBUD PLINTBD00014 0,9 7991 7200 0 2015-01-23 INTERCARS PLINTCS00010 212,95 17402 3613150 8393000 2015-01-23 INTERFERI PLINTFR00023 4,24 608 2500 2639000 2015-01-23 INTERSPPL PLINTSP00038 1,06 669 680 0 2015-01-23 INTROL PLINTRL00013 9,05 110 1000 5944000 2015-01-23 INVENTUM PLIDATF00012 0,11 25489 2800 0 2015-01-23 INVISTA PLECMNG00019 2,2 150 330 0 2015-01-23 IPOPEMA PLIPOPM00011 4,02 31103 125880 18968000 2015-01-23 IQP PLIQPRT00017 0,85 13890 11840 8070000 2015-01-23 IVMX PLMATRX00017 3,34 200 600 3600000 2015-01-23 IZOLACJA PLIZCJR00017 1,61 2474 3960 0 2015-01-23 IZOSTAL PLIZSTL00015 5 3213 16040 11334000 2015-01-23 JHMDEV PLJHMDL00018 1,86 9250 17160 0 2015-01-23 JJAUTO DE000A1TNS70 21 5 110 0 2015-01-23 JSW PLJSW0000015 20,4 199841 4181460 52636000 2015-01-23 JUPITER PLNFI0300017 0,3 48892 14670 0 2015-01-23 JWCONSTR PLJWC0000019 2,6 21694 56420 32447000 2015-01-23 K2INTERNT PLK2ITR00010 9,81 6471 64380 1509000 2015-01-23 KANIA PLIZNS000022 2,94 108261 313070 26333000 2015-01-23 KBDOM PLTRAST00020 2,4 405 970 4047000 2015-01-23 KCI PLPONAR00012 0,02 53730 1070 0 2015-01-23 KDMSHIPNG CY0102492119 6,66 0 0 3329000 2015-01-23 KERDOS PLHGNKA00028 1,21 195414 241150 45144000 2015-01-23 KERNEL LU0327357389 32,48 39911 1293950 48500000 2015-01-23 KETY PLKETY000011 280 8308 2326150 9380000 2015-01-23 KGHM PLKGHM000017 108,25 770179 83823260 136410000 2015-01-23 KINOPOL PLKNOPL00014 13,04 2231 28730 6739000 2015-01-23 KOFOLA PLHOOP000010 36,19 61 2100 13085000 2015-01-23 KOGENERA PLKGNRC00015 52,5 50 2630 7449000 2015-01-23 KOMPAP PLKOMPP00017 7,37 5 40 0 2015-01-23 KOMPUTRON PLKMPTR00012 7,35 22524 166640 4222000 2015-01-23 KONSSTALI PLKCSTL00010 22,48 2819 62790 3459000 2015-01-23 KOPEX PLKOPEX00018 10,82 12015 129910 23006000 2015-01-23 KPPD PLKPPD000017 29,25 0 0 184000 2015-01-23 KRAKCHEM PLKRKCH00019 3,8 2082 7950 4815000 2015-01-23 KREC PLKRNRC00012 9,31 54012 502380 6713000 2015-01-23 KREDYTIN PLKRINK00014 19,29 40004 766020 10769000 2015-01-23 KREZUS PLNFI0200019 3,3 3997 13150 11880000 2015-01-23 KRKA SI0031102120 260 0 0 1231000 2015-01-23 KRUK PLKRK0000010 113 13237 1499640 14953000 2015-01-23 KRUSZWICA PLKRUSZ00016 55,8 2969 162540 2418000 2015-01-23 KSGAGRO LU0611262873 1,07 78957 83530 5093000 2015-01-23 LCCORP PLLCCRP00017 1,8 21557 39360 218198000 2015-01-23 LENA PLLENAL00015 4,26 31177 132090 10150000 2015-01-23 LENTEX PLLENTX00010 8,4 4419 36850 30148000 2015-01-23 LIBET PLLBT0000013 2,43 10295 24850 34971000 2015-01-23 LIVECHAT PLLVTSF00010 27,35 197 5400 5128000 2015-01-23 LOTOS PLLOTOS00025 24,74 342599 8468070 60796000 2015-01-23 LPP PLLPP0000011 7716 1542 11897000 1279000 2015-01-23 LSISOFT PLLSSFT00016 4,35 6311 26520 1827000 2015-01-23 LUBAWA PLLUBAW00013 1,08 231541 252530 72970000 2015-01-23 MABION PLMBION00016 41,27 2761 113210 5975000 2015-01-23 MAGELLAN PLMGLAN00018 66,15 16593 1101450 6611000 2015-01-23 MAKARONPL PLMKRNP00015 6 926 5490 3832000 2015-01-23 MARVIPOL PLMRVPL00016 7,58 13533 102560 11888000 2015-01-23 MBANK PLBRE0000012 466,2 23300 10723720 12038000 2015-01-23 MCI PLMCIMG00012 10,2 25281 257200 30174000 2015-01-23 MCLOGIC PLMCSFT00018 35 350 12270 689000 2015-01-23 MEDIATEL PLSMMDA00012 0,51 2015 950 0 2015-01-23 MEDICALG PLMDCLG00015 211,5 11337 2350870 2559000 2015-01-23 MEGARON PLMGRON00016 21 0 0 0 2015-01-23 MENNICA PLMNNCP00011 14,15 16461 230390 23198000 2015-01-23 MERCATOR PLMRCTR00015 13,67 5583 74890 2276000 2015-01-23 MERCOR PLMRCOR00016 8,77 2781 24220 9921000 2015-01-23 MEWA PLMEWA000012 0,07 148991 10430 0 2015-01-23 MEXPOLSKA PLMEXPL00010 2,05 12520 25070 2516000 2015-01-23 MFO PLMFO0000013 10,29 301 3100 2000000 2015-01-23 MIDAS PLNFI0900014 0,57 495652 282320 503124000 2015-01-23 MILKILAND NL0009508712 2,02 172223 314970 8276000 2015-01-23 MILLENNIUM PLBIG0000016 7,5 2157338 16129520 391726000 2015-01-23 MIRACULUM PLKLSTN00017 1,5 8416 12840 3254000 2015-01-23 MIRBUD PLMRBUD00015 1,31 105073 138690 50027000 2015-01-23 MIT PLPPWK000014 0,16 65049 10410 0 2015-01-23 MLPGROUP PLMLPGR00017 33,9 5 170 3773000 2015-01-23 MNI PLSZPTL00010 1,46 905 1300 42888000 2015-01-23 MOBRUK PLMOBRK00013 9,75 630 5970 356000 2015-01-23 MOJ PLMOJ0000015 1,39 1600 2220 4265000 2015-01-23 MOL HU0000068952 154,7 20 3090 3703000 2015-01-23 MONNARI PLMNRTR00012 12,94 98827 1276080 16905000 2015-01-23 MOSTALPLC PLMSTPL00018 10,39 622 6230 1026000 2015-01-23 MOSTALWAR PLMSTWS00019 6,25 7541 46790 9981000 2015-01-23 MOSTALZAB PLMSTZB00018 2,21 420654 928270 95095000 2015-01-23 MSXRESOUR PLMSTEX00017 1,61 42457 69000 9957000 2015-01-23 MUZA PLMUZA000019 3,34 30 100 1453000 2015-01-23 MWTRADE PLMWTRD00013 17,6 11 190 2386000 2015-01-23 NETIA PLNETIA00014 5,7 22204 126380 257931000 2015-01-23 NETMEDIA PLNTMDA00018 4,78 6300 30810 3499000 2015-01-23 NEUCA PLTRFRM00018 242 3052 749720 1930000 2015-01-23 NEWAG PLNEWAG00012 24,25 522444 12541560 25618000 2015-01-23 NEWWORLDR GB00B42CTW68 0,07 363255 25430 0 2015-01-23 NFIEMF PLNFI1500011 4,4 2186 9350 24936000 2015-01-23 NOKAUT PLGRNKT00019 1,28 5187 6610 4052000 2015-01-23 NORTCOAST PLNRTHC00014 3,8 4145 15930 1500000 2015-01-23 NOVITA PLNVITA00018 50,3 292 14560 297000 2015-01-23 NOWAGALA PLCRMNG00029 1,15 8000 9180 36087000 2015-01-23 NTTSYSTEM PLNTSYS00013 2,02 2929 5970 4803000 2015-01-23 ODLEWNIE PLODLPL00013 2,08 5 10 8487000 2015-01-23 OLYMPIC EE3100084021 7,05 0 0 247000 2015-01-23 ONE2ONE PLONE0000014 0,11 0 0 0 2015-01-23 OPENFIN PLOPNFN00010 2,9 15981 46540 24856000 2015-01-23 OPONEO.PL PLOPNPL00013 9,99 3782 38100 6624000 2015-01-23 OPTEAM PLOPTEM00012 5,3 200 1060 1399000 2015-01-23 ORANGEPL PLTLKPL00017 8,2 4825359 39643700 647357000 2015-01-23 ORBIS PLORBIS00014 41 956 39650 21800000 2015-01-23 ORCOGROUP LU0122624777 1,52 3400 5170 2352000 2015-01-23 ORZBIALY PLORZBL00013 6,29 6579 40650 6568000 2015-01-23 OTLOG PLODRTS00017 232,05 41 9510 349000 2015-01-23 OTMUCHOW PLZPCOT00018 8,36 325 2690 6256000 2015-01-23 OVOSTAR NL0009805613 73,5 30 2210 1725000 2015-01-23 PAGED PLPAGED00017 48,55 3246 156690 1688000 2015-01-23 PAMAPOL PLPMPOL00031 1,12 2000 2240 6642000 2015-01-23 PANOVA PLPANVA00013 14,85 2 30 5551000 2015-01-23 PATENTUS PLPTNTS00019 1,15 11682 13210 5959000 2015-01-23 PBG PLPBG0000029 1,6 25231 40500 0 2015-01-23 PBOANIOLA PLPBONL00013 0,27 6849 1840 0 2015-01-23 PBSFINANSE PLBEFSN00010 3,79 100 380 3736000 2015-01-23 PCCEXOL PLPCCEX00010 3,31 0 0 0 2015-01-23 PCCINTER PLPCCIM00014 1,62 29 50 18756000 2015-01-23 PCCROKITA PLPCCRK00076 37,98 399 14980 3144000 2015-01-23 PCGUARD PLGUARD00019 0,23 16060 3690 0 2015-01-23 PCM PLPRMCM00048 51,9 1439 74570 4763000 2015-01-23 PEGAS LU0275164910 100 0 0 826000 2015-01-23 PEIXIN NL0010577052 7,9 5651 43310 2500000 2015-01-23 PEKAES PLPEKAS00017 10,8 0 0 11288000 2015-01-23 PEKAO PLPEKAO00016 179 373180 67794460 122632000 2015-01-23 PELION PLMEDCS00015 85,56 1043 89400 7304000 2015-01-23 PEMUG PLPEMUG00016 0,49 0 0 0 2015-01-23 PEP PLPLSEP00013 29,99 1 30 8365000 2015-01-23 PEPEES PLPEPES00018 0,49 19796 9580 49286000 2015-01-23 PETROLINV PLPTRLI00018 0,16 619645 99140 0 2015-01-23 PGE PLPGER000010 19,07 1603463 30889170 778079000 2015-01-23 PGNIG PLPGNIG00014 4,36 4729266 21068110 1628262000 2015-01-23 PGODLEW PLPGO0000014 5,5 11949 66090 31779000 2015-01-23 PHN PLPHN0000014 25,2 264 6650 13699000 2015-01-23 PKNORLEN PLPKN0000018 53,31 1164766 61137020 309998000 2015-01-23 PKOBP PLPKO0000016 33 2362022 78610550 783205000 2015-01-23 PKPCARGO PLPKPCR00011 88,2 111464 9849160 25336000 2015-01-23 PLASTBOX PLPSTBX00016 2,59 7160 18450 17382000 2015-01-23 PLAZACNTR NL0000686772 0,19 101576 19300 0 2015-01-23 POINTGROUP PLPEKPL00010 2,15 0 0 0 2015-01-23 POLCOLORIT PLPCLRT00029 0,7 0 0 0 2015-01-23 POLICE PLZCPLC00036 18,5 18827 335140 15164000 2015-01-23 POLIMEXMS PLMSTSD00019 0,09 571477 47050 0 2015-01-23 POLMED PLPOLMD00011 2,19 202 420 0 2015-01-23 POLNA PLPOLNA00015 28,4 1773 49210 794000 2015-01-23 POLNORD PLPOLND00019 6,42 24087 155170 25585000 2015-01-23 POLWAX PLPOLWX00026 16,65 7185 118350 5930000 2015-01-23 POZBUD PLPZBDT00013 4,4 2 10 21432000 2015-01-23 PPG PLPLPGR00010 1,25 200 250 0 2015-01-23 PRAGMAFA PLGFPRE00040 13 2 30 423000 2015-01-23 PRAGMAINK PLPRGNK00017 15 386 5790 1032000 2015-01-23 PRESCO PLPRESC00018 2,82 489 1380 2631000 2015-01-23 PRIMAMODA PLPRMMD00012 1,2 21143 25360 0 2015-01-23 PROCAD PLPRCAD00018 1,04 3426 3500 0 2015-01-23 PROCHEM PLPRCHM00014 16,5 54033 864860 2716000 2015-01-23 PROCHNIK PLPRCHK00018 1,44 321456 483840 21115000 2015-01-23 PROJPRZEM PLPROJP00018 6,15 12690 79070 5439000 2015-01-23 PROTEKTOR PLLZPSK00019 2,89 9040 26080 14959000 2015-01-23 PROVIDENT GB00B1YKG049 24 80 1920 93000 2015-01-23 PTI PLPTIW000014 14,48 2961 42770 8907000 2015-01-23 PULAWY PLZAPUL00057 140,85 124 17450 3122000 2015-01-23 PWRMEDIA PLPWRMD00011 1,19 0 0 0 2015-01-23 PZU PLPZU0000011 508,65 145512 73380130 55967000 2015-01-23 QUANTUM PLQNTUM00018 4,15 0 0 0 2015-01-23 QUERCUS PLQRCUS00012 6,4 13434 84890 35376000 2015-01-23 QUMAK PLQMKSK00017 12,56 11818 149000 10375000 2015-01-23 RADPOL PLRDPOL00010 8,24 17230 140510 19626000 2015-01-23 RAFAKO PLRAFAK00018 5,95 30228 180360 27134000 2015-01-23 RAFAMET PLRFMET00016 15,82 138 2190 1469000 2015-01-23 RAINBOW PLRNBWT00031 17,8 148652 2651110 6355000 2015-01-23 RANKPROGR PLRNKPR00014 2,35 1256206 2640660 19987000 2015-01-23 RAWLPLUG PLKLNR000017 6,49 108226 684060 12912000 2015-01-23 REDAN PLREDAN00019 1,96 30575 61550 13353000 2015-01-23 REDWOOD PLCMPLX00014 5,1 2595 13330 0 2015-01-23 REGNON PLPRNTC00017 0,04 100 8 6100000 2015-01-23 REINHOLD SE0001856519 0,7 4528 3110 0 2015-01-23 RELPOL PLRELPL00014 5,7 2614 15040 5343000 2015-01-23 REMAK PLREMAK00016 11,6 312 3620 1451000 2015-01-23 RESBUD PLRESBD00016 2,41 2249 5350 3055000 2015-01-23 ROBYG PLROBYG00016 2,16 307173 666030 121599000 2015-01-23 RONSON NL0006106007 1,44 15446 22290 55661000 2015-01-23 ROPCZYCE PLROPCE00017 16,6 6 100 2220000 2015-01-23 ROVESE PLCRSNT00011 1,4 67366 94940 0 2015-01-23 RUBICON PLNFI0500012 1,71 3776 6460 2747000 2015-01-23 SADOVAYA LU0564351582 0,79 0 0 0 2015-01-23 SANOK PLSTLSK00016 53,5 29982 1608950 23914000 2015-01-23 SANTANDER ES0113900J37 26,95 25 670 0 2015-01-23 SANWIL PLSANWL00012 0,21 14891 3060 0 2015-01-23 SCOPAK PLSCOPK00012 1,74 100 170 3496000 2015-01-23 SECOGROUP PLWRWCK00013 23,73 720 17090 5187000 2015-01-23 SEKO PLSEKO000014 6 2699 16250 2500000 2015-01-23 SELENAFM PLSELNA00010 16,55 1670 27510 5246000 2015-01-23 SELVITA PLSELVT00013 15,7 250 3930 3182000 2015-01-23 SERINUS CA81752K1057 3,1 165158 531090 32839000 2015-01-23 SFINKS PLSFNKS00011 1,9 30788 57160 18377000 2015-01-23 SILVANO EE3100001751 5,38 11641 62630 5448000 2015-01-23 SIMPLE PLSIMPL00011 9,45 3 30 1962000 2015-01-23 SKARBIEC PLSKRBH00014 35,65 35984 1260360 1729000 2015-01-23 SKOK PLTFSKK00015 1,81 0 0 0 2015-01-23 SKOTAN PLSKTAN00010 1,05 318070 332020 31508000 2015-01-23 SKYLINE PLSKLNW00011 0,54 25961 13550 0 2015-01-23 SKYSTONE PLNFI1000012 3,6 12896 45470 0 2015-01-23 SMT PLADVPL00029 12,06 2350 28540 9601000 2015-01-23 SNIEZKA PLSNZKA00033 41,98 4383 180590 5026000 2015-01-23 SOBIESKI FR0000060873 43,58 120 5230 176000 2015-01-23 SOLAR PLSLRCP00021 2,4 58946 142380 12010000 2015-01-23 SONEL PLSONEL00011 8 550 4400 4755000 2015-01-23 SOPHARMA BG11SOSOBT18 8,4 0 0 12000 2015-01-23 STALEXP PLSTLEX00019 2,68 30778 82070 97338000 2015-01-23 STALPROD PLSTLPD00017 353 488 170730 1810000 2015-01-23 STALPROFI PLSTLPF00012 12,45 926 11490 7716000 2015-01-23 STAPORKOW PLSTPRK00019 10,5 783 8220 1791000 2015-01-23 STARHEDGE PLHRDEX00021 2,7 168911 437990 0 2015-01-23 SUWARY PLSUWAR00014 13,3 379 4940 925000 2015-01-23 SWISSMED PLSWMED00013 0,24 14278 3500 0 2015-01-23 SYGNITY PLCMPLD00016 13,6 10363 139310 11886000 2015-01-23 SYNEKTIK PLSNKTK00019 21 19471 409050 5947000 2015-01-23 SYNTHOS PLDWORY00019 4,07 1332264 5385470 496690000 2015-01-23 TALANX DE000TLX1005 109 0 0 142000 2015-01-23 TALEX PLTALEX00017 21,6 5441 117440 730000 2015-01-23 TARCZYNSKI PLTRCZN00016 12,75 1788 22660 7000000 2015-01-23 TATRY SK1120010287 87 0 0 84000 2015-01-23 TAURONPE PLTAURN00011 5,01 1875871 9435900 1043590000 2015-01-23 TELEPOLSKA PLTHP0000011 0,76 0 0 0 2015-01-23 TELL PLTELL000023 9,79 995 9740 2847000 2015-01-23 TERESA PLPTMED00015 16,2 231 3760 448000 2015-01-23 TERMOREX PLTRMRX00011 4 9861 35850 19158000 2015-01-23 TESGAS PLTSGS000019 3,65 48 180 6157000 2015-01-23 TFONE PLTFONE00011 6,71 3744 25130 3969000 2015-01-23 TIM PLTIM0000016 6,39 1380 8450 15008000 2015-01-23 TORPOL PLTORPL00016 9,75 8408 79930 14241000 2015-01-23 TOYA PLTOYA000011 4,89 29004 138540 11716000 2015-01-23 TRAKCJA PLTRKPL00014 8,82 51479 456210 36592000 2015-01-23 TRANSPOL PLTRNSP00013 4,93 698 3440 2580000 2015-01-23 TRAVELPL PLTRVPL00011 3,96 0 0 0 2015-01-23 TRITON PLASMOT00030 1,95 0 0 3297000 2015-01-23 TVN PLTVN0000017 17,6 295284 5210530 163100000 2015-01-23 ULMA PLBAUMA00017 56 29 1620 1288000 2015-01-23 UNIBEP PLUNBEP00015 8,6 3014 26040 14002000 2015-01-23 UNICREDIT IT0004781412 24,69 2056 50750 28378000 2015-01-23 UNIMA PLUNMST00014 2,4 847 2030 0 2015-01-23 URSUS PLPMWRM00012 2,09 53823 111770 20551000 2015-01-23 VANTAGE PLVTGDL00010 2,6 4544 11390 16914000 2015-01-23 VARIANT PLVARNT00019 1,63 20 30 0 2015-01-23 VIGOSYS PLVIGOS00015 193 158 30180 370000 2015-01-23 VINDEXUS PLVNDEX00013 4,35 5 20 4890000 2015-01-23 VISTAL PLVTLGD00010 9,59 5453 50710 4210000 2015-01-23 VISTULA PLVSTLA00011 2,03 279385 569310 158887000 2015-01-23 VOTUM PLVOTUM00016 9,78 3510 34090 3957000 2015-01-23 VOXEL PLVOXEL00014 9,35 4246 39350 5328000 2015-01-23 WADEX PLWADEX00018 4,05 4683 19020 0 2015-01-23 WANDALEX PLWNDLX00024 3,15 4430 13950 2113000 2015-01-23 WARIMPEX AT0000827209 3,45 38182 131230 13763000 2015-01-23 WASKO PLHOGA000041 1,6 96646 157270 17392000 2015-01-23 WAWEL PLWAWEL00013 982,05 97 93970 717000 2015-01-23 WDMCP PLWDMCP00013 7,26 2927 20870 0 2015-01-23 WESTAISIC LU0627170920 0,14 12000 1680 0 2015-01-23 WIELTON PLWELTN00012 4,44 99554 445780 17549000 2015-01-23 WIKANA PLELPO000016 2,4 21 50 0 2015-01-23 WILBO PLWILBO00019 0,86 13050 10790 0 2015-01-23 WINVEST PLARIEL00046 7,48 1 10 7452000 2015-01-23 WISTIL PLWSTIL00012 38,9 0 0 0 2015-01-23 WOJAS PLWOJAS00014 8,69 58203 501040 2046000 2015-01-23 WORKSERV PLWRKSR00019 18,11 21368 388600 24711000 2015-01-23 YAWAL PLYAWAL00058 8,4 0 0 1535000 2015-01-23 ZAMET PLZAMET00010 2,85 65869 181270 48149000 2015-01-23 ZASTAL PLZSTAL00012 1,04 108647 106390 23434000 2015-01-23 ZEPAK PLZEPAK00012 24,62 15094 371620 24622000 2015-01-23 ZETKAMA PLZTKMA00017 64,79 876 56140 3288000 2015-01-23 ZPUE PLZPUE000012 284,9 1 280 699000 2015-01-23 ZREMB PLZBMZC00019 1,55 4185 6260 6145000 2015-01-23 ZUE PLZUE0000015 6,36 207 1320 8629000 2015-01-23 ZYWIEC PLZYWIC00016 386 7 2700 0